Market Cap Tk278.92T 2.77%
Volume 24h Tk11.00T -21.13%
BTC % 49.32% -2.65%
ETH % 14.77% -2.7%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-04 2024 Tk25.27 Tk20.74 Tk26.60 Tk20.74 Tk18,486,118 Tk436,343,825
May-03 2024 Tk20.86 Tk20.51 Tk21.79 Tk21.79 Tk11,475,331 Tk360,115,248
May-02 2024 Tk21.81 Tk21.34 Tk22.13 Tk21.72 Tk4,997,706 Tk376,615,412
May-01 2024 Tk22.01 Tk20.73 Tk22.38 Tk21.38 Tk23,956,861 Tk380,055,952
Apr-30 2024 Tk21.03 Tk21.03 Tk24.30 Tk24.30 Tk17,296,779 Tk363,094,772
Apr-29 2024 Tk24.30 Tk24.09 Tk28.66 Tk27.74 Tk24,395,084 Tk419,597,614
Apr-28 2024 Tk27.72 Tk24.21 Tk27.72 Tk25.04 Tk31,688,880 Tk478,692,950
Apr-27 2024 Tk25.18 Tk24.80 Tk25.49 Tk24.90 Tk22,323,796 Tk434,682,173
Apr-26 2024 Tk24.98 Tk24.95 Tk25.87 Tk25.11 Tk7,291,430 Tk431,326,346
Apr-25 2024 Tk25.26 Tk25.05 Tk25.35 Tk25.18 Tk21,016,029 Tk436,184,517
Apr-24 2024 Tk25.08 Tk24.77 Tk25.19 Tk24.78 Tk25,927,171 Tk432,969,139
Apr-23 2024 Tk24.66 Tk24.66 Tk25.66 Tk25.66 Tk15,695,033 Tk425,729,391
Apr-22 2024 Tk25.10 Tk24.89 Tk27.56 Tk27.23 Tk16,732,392 Tk433,429,821
Apr-21 2024 Tk27.23 Tk27.23 Tk28.09 Tk28.09 Tk39,084,792 Tk470,215,659
Apr-20 2024 Tk28.02 Tk25.07 Tk28.04 Tk25.31 Tk63,197,045 Tk483,840,001

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 1018 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.