Market Cap Bs.92.52T 2.97%
Volume 24h Bs.3.93T 0.1%
BTC % 50.56% -0.09%
ETH % 15.13% 0.46%
Coins 26.981 +15
Exchanges 885
Last update 2 Minutes ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-05 2024 Bs.9.198 Bs.8.231 Bs.9.222 Bs.8.487 Bs.7,377,339 Bs.158,787,275
May-04 2024 Bs.8.421 Bs.6.911 Bs.8.864 Bs.6.911 Bs.6,159,059 Bs.145,377,586
May-03 2024 Bs.6.950 Bs.6.834 Bs.7.261 Bs.7.261 Bs.3,823,260 Bs.119,980,352
May-02 2024 Bs.7.268 Bs.7.111 Bs.7.376 Bs.7.238 Bs.1,665,096 Bs.125,477,746
May-01 2024 Bs.7.335 Bs.6.909 Bs.7.458 Bs.7.123 Bs.7,981,757 Bs.126,624,038
Apr-30 2024 Bs.7.007 Bs.7.007 Bs.8.096 Bs.8.096 Bs.5,762,804 Bs.120,973,046
Apr-29 2024 Bs.8.098 Bs.8.028 Bs.9.550 Bs.9.244 Bs.8,127,761 Bs.139,798,216
Apr-28 2024 Bs.9.238 Bs.8.066 Bs.9.238 Bs.8.344 Bs.10,557,850 Bs.159,487,133
Apr-27 2024 Bs.8.389 Bs.8.264 Bs.8.493 Bs.8.296 Bs.7,437,666 Bs.144,823,970
Apr-26 2024 Bs.8.324 Bs.8.313 Bs.8.621 Bs.8.367 Bs.2,429,301 Bs.143,705,902
Apr-25 2024 Bs.8.418 Bs.8.347 Bs.8.447 Bs.8.391 Bs.7,001,955 Bs.145,324,509
Apr-24 2024 Bs.8.356 Bs.8.254 Bs.8.394 Bs.8.258 Bs.8,638,210 Bs.144,253,235
Apr-23 2024 Bs.8.216 Bs.8.216 Bs.8.551 Bs.8.551 Bs.5,229,147 Bs.141,841,153
Apr-22 2024 Bs.8.365 Bs.8.295 Bs.9.182 Bs.9.073 Bs.5,574,766 Bs.144,406,722
Apr-21 2024 Bs.9.075 Bs.9.075 Bs.9.361 Bs.9.361 Bs.13,021,962 Bs.156,662,736

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 1019 days, from day 07-22-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.