Market Cap AR$2,244.06T 3.55%
Volume 24h AR$83.81T -16.83%
BTC % 49.33% -2.81%
ETH % 14.74% -2.44%
Coins 26.968 +2
Exchanges 885
Last update 1 minute ago
Witch Token WITCH

Witch Token (WITCH) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-04 2024 AR$202.32 AR$166.04 AR$212.96 AR$166.04 AR$147,972,624 AR$3,492,725,747
May-03 2024 AR$166.98 AR$164.19 AR$174.45 AR$174.45 AR$91,854,591 AR$2,882,552,079
May-02 2024 AR$174.63 AR$170.84 AR$177.21 AR$173.90 AR$40,004,271 AR$3,014,628,081
May-01 2024 AR$176.22 AR$165.99 AR$179.18 AR$171.15 AR$191,763,328 AR$3,042,167,975
Apr-30 2024 AR$168.36 AR$168.36 AR$194.52 AR$194.52 AR$138,452,530 AR$2,906,401,758
Apr-29 2024 AR$194.56 AR$192.89 AR$229.44 AR$222.09 AR$195,271,096 AR$3,358,680,259
Apr-28 2024 AR$221.96 AR$193.80 AR$221.96 AR$200.48 AR$253,654,480 AR$3,831,710,446
Apr-27 2024 AR$201.55 AR$198.56 AR$204.05 AR$199.32 AR$178,691,415 AR$3,479,425,013
Apr-26 2024 AR$199.99 AR$199.74 AR$207.14 AR$201.03 AR$58,364,444 AR$3,452,563,203
Apr-25 2024 AR$202.25 AR$200.55 AR$202.94 AR$201.60 AR$168,223,366 AR$3,491,450,565
Apr-24 2024 AR$200.76 AR$198.31 AR$201.67 AR$198.41 AR$207,534,732 AR$3,465,712,988
Apr-23 2024 AR$197.40 AR$197.40 AR$205.44 AR$205.44 AR$125,631,310 AR$3,407,762,231
Apr-22 2024 AR$200.97 AR$199.30 AR$220.61 AR$218.00 AR$133,934,875 AR$3,469,400,529
Apr-21 2024 AR$218.03 AR$218.03 AR$224.90 AR$224.90 AR$312,855,259 AR$3,763,853,741
Apr-20 2024 AR$224.34 AR$200.67 AR$224.50 AR$202.65 AR$505,862,428 AR$3,872,910,149

Historical and market price analysis of Witch Token (WITCH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 1018 days, from day 07-23-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.05109 ARS.