Cap Mercado MX$42.35T
6.63%
Volumen 24h MX$2.54T
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-03 2024 | MX$3.2345 | MX$3.1807 | MX$3.3793 | MX$3.3793 | MX$1,779,317 | MX$55,837,963 |
May-02 2024 | MX$3.3827 | MX$3.3095 | MX$3.4328 | MX$3.3686 | MX$774,923 | MX$58,396,410 |
May-01 2024 | MX$3.4136 | MX$3.2155 | MX$3.4709 | MX$3.3153 | MX$3,714,651 | MX$58,929,886 |
Apr-30 2024 | MX$3.2613 | MX$3.2613 | MX$3.7681 | MX$3.7681 | MX$2,681,966 | MX$56,299,956 |
Apr-29 2024 | MX$3.7688 | MX$3.7366 | MX$4.4446 | MX$4.3022 | MX$3,782,600 | MX$65,061,050 |
Apr-28 2024 | MX$4.2996 | MX$3.7542 | MX$4.2996 | MX$3.8835 | MX$4,913,545 | MX$74,224,126 |
Apr-27 2024 | MX$3.9043 | MX$3.8464 | MX$3.9527 | MX$3.8612 | MX$3,461,434 | MX$67,399,999 |
Apr-26 2024 | MX$3.8741 | MX$3.8692 | MX$4.0126 | MX$3.8942 | MX$1,130,579 | MX$66,879,658 |
Apr-25 2024 | MX$3.9178 | MX$3.8848 | MX$3.9312 | MX$3.9053 | MX$3,258,658 | MX$67,632,946 |
Apr-24 2024 | MX$3.8889 | MX$3.8414 | MX$3.9066 | MX$3.8434 | MX$4,020,159 | MX$67,134,383 |
Apr-23 2024 | MX$3.8239 | MX$3.8239 | MX$3.9797 | MX$3.9797 | MX$2,433,606 | MX$66,011,818 |
Apr-22 2024 | MX$3.8930 | MX$3.8606 | MX$4.2736 | MX$4.2229 | MX$2,594,455 | MX$67,205,814 |
Apr-21 2024 | MX$4.2234 | MX$4.2234 | MX$4.3565 | MX$4.3565 | MX$6,060,324 | MX$72,909,672 |
Apr-20 2024 | MX$4.3458 | MX$3.8872 | MX$4.3488 | MX$3.9257 | MX$9,799,069 | MX$75,022,206 |
Apr-19 2024 | MX$3.9645 | MX$3.8912 | MX$4.8733 | MX$4.7304 | MX$8,472,871 | MX$68,439,938 |
Análisis de precios históricos y de mercado de Witch Token (WITCH), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1017 días, desde el día 22-07-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.97 MXN.