Market Cap Bs.89.52T -3.98%
Volume 24h Bs.5.08T 29.29%
BTC % 50.54% 2.09%
ETH % 14.98% 0.93%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-23 2020 Bs.3.3309 Bs.3.2883 Bs.3.3309 Bs.3.3193 - Bs.72,079,930
Oct-22 2020 Bs.3.3193 Bs.3.1388 Bs.3.3703 Bs.3.1461 - Bs.71,827,271
Oct-21 2020 Bs.3.1461 Bs.2.9579 Bs.3.2138 Bs.2.9612 - Bs.68,080,652
Oct-20 2020 Bs.2.9612 Bs.2.9489 Bs.3.0544 Bs.3.0478 - Bs.64,078,880
Oct-19 2020 Bs.3.0478 Bs.2.9978 Bs.3.0749 Bs.3.0340 - Bs.65,953,414
Oct-18 2020 Bs.3.0340 Bs.2.9996 Bs.3.6169 Bs.3.4295 Bs.25,745 Bs.65,654,878
Oct-17 2020 Bs.3.4295 Bs.3.3889 Bs.3.4380 Bs.3.4051 - Bs.74,213,701
Oct-16 2020 Bs.3.4051 Bs.3.3713 Bs.3.5334 Bs.3.5094 - Bs.73,685,163
Oct-15 2020 Bs.3.5094 Bs.3.4528 Bs.3.5444 Bs.3.5284 - Bs.75,941,181
Oct-14 2020 Bs.3.5284 Bs.3.4790 Bs.3.6010 Bs.3.5442 - Bs.76,352,092
Oct-13 2020 Bs.3.5442 Bs.3.4921 Bs.3.6050 Bs.3.6050 - Bs.76,553,827
Oct-12 2020 Bs.3.6050 Bs.3.3289 Bs.3.6738 Bs.3.6249 Bs.11,311 Bs.77,867,205
Oct-11 2020 Bs.3.6249 Bs.2.9667 Bs.3.6371 Bs.2.9759 Bs.26,016 Bs.78,296,472
Oct-10 2020 Bs.2.9759 Bs.2.9619 Bs.3.2855 Bs.3.2660 Bs.107,067 Bs.64,277,542
Oct-09 2020 Bs.3.2660 Bs.3.1107 Bs.3.2903 Bs.3.1336 Bs.4,899 Bs.70,544,249

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.