Market Cap CA$3.43T 0.39%
Volume 24h CA$155.03B 4.69%
BTC % 50.46% 0.21%
ETH % 15.12% 1.05%
Coins 26.984 +17
Exchanges 885
Last update 44 Seconds ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-23 2020 CA$0.124933 CA$0.123333 CA$0.124933 CA$0.124495 - CA$2,703,464
Oct-22 2020 CA$0.124495 CA$0.117726 CA$0.126411 CA$0.118001 - CA$2,693,988
Oct-21 2020 CA$0.118001 CA$0.110942 CA$0.12054 CA$0.111065 - CA$2,553,465
Oct-20 2020 CA$0.111065 CA$0.110603 CA$0.114562 CA$0.114314 - CA$2,403,373
Oct-19 2020 CA$0.114314 CA$0.112439 CA$0.115332 CA$0.113796 - CA$2,473,680
Oct-18 2020 CA$0.113797 CA$0.112504 CA$0.13566 CA$0.128631 CA$966 CA$2,462,483
Oct-17 2020 CA$0.128631 CA$0.127108 CA$0.128949 CA$0.127715 - CA$2,783,494
Oct-16 2020 CA$0.127715 CA$0.126449 CA$0.132525 CA$0.131626 - CA$2,763,671
Oct-15 2020 CA$0.131626 CA$0.129503 CA$0.132939 CA$0.132338 - CA$2,848,286
Oct-14 2020 CA$0.132338 CA$0.130486 CA$0.135062 CA$0.132933 - CA$2,863,698
Oct-13 2020 CA$0.132933 CA$0.130977 CA$0.135214 CA$0.135214 - CA$2,871,264
Oct-12 2020 CA$0.135214 CA$0.124856 CA$0.137791 CA$0.135959 CA$424 CA$2,920,524
Oct-11 2020 CA$0.135959 CA$0.111273 CA$0.136414 CA$0.111616 CA$976 CA$2,936,624
Oct-10 2020 CA$0.111616 CA$0.11109 CA$0.12323 CA$0.122498 CA$4,016 CA$2,410,824
Oct-09 2020 CA$0.122498 CA$0.116673 CA$0.123409 CA$0.11753 CA$184 CA$2,645,866

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36763 CAD.