Market Cap MX$41.70T -3.37%
Volume 24h MX$2.48T 31.38%
BTC % 50.64% 2.7%
ETH % 14.99% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-23 2020 MX$1.5427 MX$1.5229 MX$1.5427 MX$1.5373 - MX$33,383,390
Oct-22 2020 MX$1.5373 MX$1.4537 MX$1.5609 MX$1.4571 - MX$33,266,372
Oct-21 2020 MX$1.4571 MX$1.3699 MX$1.4884 MX$1.3714 - MX$31,531,148
Oct-20 2020 MX$1.3714 MX$1.3657 MX$1.4146 MX$1.4115 - MX$29,677,751
Oct-19 2020 MX$1.4115 MX$1.3884 MX$1.4241 MX$1.4052 - MX$30,545,931
Oct-18 2020 MX$1.4052 MX$1.3892 MX$1.6751 MX$1.5883 MX$11,924 MX$30,407,665
Oct-17 2020 MX$1.5883 MX$1.5695 MX$1.5923 MX$1.5770 - MX$34,371,633
Oct-16 2020 MX$1.5770 MX$1.5614 MX$1.6364 MX$1.6253 - MX$34,126,844
Oct-15 2020 MX$1.6253 MX$1.5991 MX$1.6415 MX$1.6341 - MX$35,171,705
Oct-14 2020 MX$1.6341 MX$1.6113 MX$1.6677 MX$1.6415 - MX$35,362,016
Oct-13 2020 MX$1.6415 MX$1.6173 MX$1.6696 MX$1.6696 - MX$35,455,448
Oct-12 2020 MX$1.6696 MX$1.5417 MX$1.7015 MX$1.6788 MX$5,238 MX$36,063,732
Oct-11 2020 MX$1.6788 MX$1.3740 MX$1.6845 MX$1.3782 MX$12,049 MX$36,262,544
Oct-10 2020 MX$1.3782 MX$1.3717 MX$1.5216 MX$1.5126 MX$49,588 MX$29,769,760
Oct-09 2020 MX$1.5126 MX$1.4407 MX$1.5239 MX$1.4513 MX$2,269 MX$32,672,148

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.88801 MXN.