Market Cap HK$19.30T -3.31%
Volume 24h HK$1.07T 28.2%
BTC % 50.61% 2.29%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 25 Seconds ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-23 2020 HK$0.714021 HK$0.704876 HK$0.714021 HK$0.711518 - HK$15,450,878
Oct-22 2020 HK$0.711518 HK$0.672833 HK$0.72247 HK$0.674404 - HK$15,396,719
Oct-21 2020 HK$0.674404 HK$0.634059 HK$0.688913 HK$0.634763 - HK$14,593,603
Oct-20 2020 HK$0.634763 HK$0.632122 HK$0.654751 HK$0.653332 - HK$13,735,793
Oct-19 2020 HK$0.653332 HK$0.642613 HK$0.659148 HK$0.650371 - HK$14,137,613
Oct-18 2020 HK$0.650375 HK$0.642987 HK$0.775328 HK$0.735158 HK$5,519 HK$14,073,620
Oct-17 2020 HK$0.735158 HK$0.726455 HK$0.736976 HK$0.729923 - HK$15,908,268
Oct-16 2020 HK$0.729923 HK$0.722685 HK$0.757412 HK$0.752271 - HK$15,794,972
Oct-15 2020 HK$0.752271 HK$0.740137 HK$0.759778 HK$0.756341 - HK$16,278,567
Oct-14 2020 HK$0.756341 HK$0.74576 HK$0.771908 HK$0.759743 - HK$16,366,649
Oct-13 2020 HK$0.759744 HK$0.748565 HK$0.772778 HK$0.772778 - HK$16,409,892
Oct-12 2020 HK$0.772778 HK$0.71358 HK$0.787509 HK$0.777038 HK$2,424 HK$16,691,425
Oct-11 2020 HK$0.777038 HK$0.635951 HK$0.77964 HK$0.63791 HK$5,577 HK$16,783,441
Oct-10 2020 HK$0.63791 HK$0.634908 HK$0.704288 HK$0.700103 HK$22,951 HK$13,778,377
Oct-09 2020 HK$0.700103 HK$0.666811 HK$0.705311 HK$0.671714 HK$1,050 HK$15,121,693

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8163 HKD.