Market Cap Rp39,936.49T -2.2%
Volume 24h Rp2,103.54T 20.98%
BTC % 50.64% 2.37%
ETH % 15.03% 1.53%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Oct-23 2020 Rp1,465.17 Rp1,446.40 Rp1,465.17 Rp1,460.03 - Rp31,705,151,807
Oct-22 2020 Rp1,460.03 Rp1,380.65 Rp1,482.50 Rp1,383.87 - Rp31,594,016,874
Oct-21 2020 Rp1,383.87 Rp1,301.08 Rp1,413.64 Rp1,302.53 - Rp29,946,025,122
Oct-20 2020 Rp1,302.53 Rp1,297.11 Rp1,343.54 Rp1,340.63 - Rp28,185,801,920
Oct-19 2020 Rp1,340.63 Rp1,318.64 Rp1,352.57 Rp1,334.55 - Rp29,010,336,464
Oct-18 2020 Rp1,334.56 Rp1,319.40 Rp1,590.97 Rp1,508.54 Rp11,324,193 Rp28,879,021,790
Oct-17 2020 Rp1,508.54 Rp1,490.68 Rp1,512.27 Rp1,497.79 - Rp32,643,714,582
Oct-16 2020 Rp1,497.79 Rp1,482.94 Rp1,554.20 Rp1,543.65 - Rp32,411,231,303
Oct-15 2020 Rp1,543.65 Rp1,518.76 Rp1,559.06 Rp1,552.01 - Rp33,403,565,491
Oct-14 2020 Rp1,552.01 Rp1,530.29 Rp1,583.95 Rp1,558.99 - Rp33,584,309,588
Oct-13 2020 Rp1,558.99 Rp1,536.05 Rp1,585.73 Rp1,585.73 - Rp33,673,044,678
Oct-12 2020 Rp1,585.73 Rp1,464.26 Rp1,615.96 Rp1,594.48 Rp4,975,051 Rp34,250,748,555
Oct-11 2020 Rp1,594.48 Rp1,304.96 Rp1,599.81 Rp1,308.99 Rp11,443,472 Rp34,439,566,407
Oct-10 2020 Rp1,308.99 Rp1,302.82 Rp1,445.19 Rp1,436.60 Rp47,094,718 Rp28,273,185,526
Oct-09 2020 Rp1,436.61 Rp1,368.29 Rp1,447.29 Rp1,378.35 Rp2,154,915 Rp31,029,665,546

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16039.02202 IDR.