Market Cap Tk273.89T 0.29%
Volume 24h Tk12.74T 7.23%
BTC % 50.49% 0.31%
ETH % 15.11% 0.92%
Coins 26.984 +17
Exchanges 885
Last update 2 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Oct-23 2020 Tk10.00 Tk9.881 Tk10.00 Tk9.974 - Tk216,595,763
Oct-22 2020 Tk9.974 Tk9.432 Tk10.12 Tk9.454 - Tk215,836,538
Oct-21 2020 Tk9.454 Tk8.888 Tk9.657 Tk8.898 - Tk204,578,177
Oct-20 2020 Tk8.898 Tk8.861 Tk9.178 Tk9.158 - Tk192,553,100
Oct-19 2020 Tk9.158 Tk9.008 Tk9.240 Tk9.117 - Tk198,185,960
Oct-18 2020 Tk9.117 Tk9.013 Tk10.86 Tk10.30 Tk77,362 Tk197,288,876
Oct-17 2020 Tk10.30 Tk10.18 Tk10.33 Tk10.23 - Tk223,007,614
Oct-16 2020 Tk10.23 Tk10.13 Tk10.61 Tk10.54 - Tk221,419,390
Oct-15 2020 Tk10.54 Tk10.37 Tk10.65 Tk10.60 - Tk228,198,584
Oct-14 2020 Tk10.60 Tk10.45 Tk10.82 Tk10.65 - Tk229,433,349
Oct-13 2020 Tk10.65 Tk10.49 Tk10.83 Tk10.83 - Tk230,039,548
Oct-12 2020 Tk10.83 Tk10.00 Tk11.03 Tk10.89 Tk33,987 Tk233,986,169
Oct-11 2020 Tk10.89 Tk8.914 Tk10.92 Tk8.942 Tk78,177 Tk235,276,090
Oct-10 2020 Tk8.942 Tk8.900 Tk9.872 Tk9.814 Tk321,731 Tk193,150,067
Oct-09 2020 Tk9.814 Tk9.347 Tk9.887 Tk9.416 Tk14,721 Tk211,981,136

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.