Market Cap CN¥17.44T -4.13%
Volume 24h CN¥1.05T 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-23 2020 CN¥0.647162 CN¥0.638873 CN¥0.647162 CN¥0.644893 - CN¥14,004,094
Oct-22 2020 CN¥0.644893 CN¥0.609831 CN¥0.654819 CN¥0.611255 - CN¥13,955,006
Oct-21 2020 CN¥0.611255 CN¥0.574688 CN¥0.624405 CN¥0.575325 - CN¥13,227,092
Oct-20 2020 CN¥0.575325 CN¥0.572931 CN¥0.593442 CN¥0.592156 - CN¥12,449,605
Oct-19 2020 CN¥0.592156 CN¥0.58244 CN¥0.597427 CN¥0.589471 - CN¥12,813,800
Oct-18 2020 CN¥0.589475 CN¥0.582779 CN¥0.702728 CN¥0.66632 CN¥5,002 CN¥12,755,799
Oct-17 2020 CN¥0.66632 CN¥0.658431 CN¥0.667968 CN¥0.661574 - CN¥14,418,655
Oct-16 2020 CN¥0.661574 CN¥0.655014 CN¥0.68649 CN¥0.68183 - CN¥14,315,968
Oct-15 2020 CN¥0.68183 CN¥0.670833 CN¥0.688635 CN¥0.685519 - CN¥14,754,280
Oct-14 2020 CN¥0.685519 CN¥0.675928 CN¥0.699628 CN¥0.688602 - CN¥14,834,114
Oct-13 2020 CN¥0.688603 CN¥0.678471 CN¥0.700417 CN¥0.700417 - CN¥14,873,308
Oct-12 2020 CN¥0.700417 CN¥0.646762 CN¥0.713768 CN¥0.704278 CN¥2,197 CN¥15,128,479
Oct-11 2020 CN¥0.704278 CN¥0.576402 CN¥0.706636 CN¥0.578178 CN¥5,055 CN¥15,211,879
Oct-10 2020 CN¥0.578178 CN¥0.575457 CN¥0.63834 CN¥0.634547 CN¥20,802 CN¥12,488,203
Oct-09 2020 CN¥0.634547 CN¥0.604373 CN¥0.639268 CN¥0.608817 CN¥952 CN¥13,705,734

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 822 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0844 CNY.