Market Cap AU$3.73T -3.91%
Volume 24h AU$219.69B 30.22%
BTC % 50.57% 2.41%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 38 Seconds ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-23 2020 AU$0.13795 AU$0.136183 AU$0.13795 AU$0.137467 - AU$2,985,151
Oct-22 2020 AU$0.137467 AU$0.129993 AU$0.139583 AU$0.130296 - AU$2,974,687
Oct-21 2020 AU$0.130296 AU$0.122502 AU$0.133099 AU$0.122637 - AU$2,819,523
Oct-20 2020 AU$0.122638 AU$0.122127 AU$0.126499 AU$0.126225 - AU$2,653,792
Oct-19 2020 AU$0.126225 AU$0.124154 AU$0.127349 AU$0.125653 - AU$2,731,425
Oct-18 2020 AU$0.125654 AU$0.124226 AU$0.149795 AU$0.142034 AU$1,066 AU$2,719,061
Oct-17 2020 AU$0.142034 AU$0.140353 AU$0.142385 AU$0.141023 - AU$3,073,520
Oct-16 2020 AU$0.141023 AU$0.139624 AU$0.146334 AU$0.14534 - AU$3,051,631
Oct-15 2020 AU$0.14534 AU$0.142996 AU$0.146791 AU$0.146127 - AU$3,145,062
Oct-14 2020 AU$0.146127 AU$0.144082 AU$0.149134 AU$0.146784 - AU$3,162,080
Oct-13 2020 AU$0.146784 AU$0.144624 AU$0.149302 AU$0.149302 - AU$3,170,435
Oct-12 2020 AU$0.149302 AU$0.137865 AU$0.152148 AU$0.150125 AU$468 AU$3,224,828
Oct-11 2020 AU$0.150125 AU$0.122867 AU$0.150628 AU$0.123246 AU$1,077 AU$3,242,606
Oct-10 2020 AU$0.123246 AU$0.122665 AU$0.13607 AU$0.135261 AU$4,434 AU$2,662,019
Oct-09 2020 AU$0.135261 AU$0.128829 AU$0.136268 AU$0.129777 AU$203 AU$2,921,551

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51013 AUD.