Market Cap ₦3,044.87T -3.34%
Volume 24h ₦181.43T 31.46%
BTC % 50.62% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Nigerian Naira - NGN

₦ NGN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NGN Capitalization NGN
Oct-23 2020 ₦112.81 ₦111.37 ₦112.81 ₦112.42 - ₦2,441,287,407
Oct-22 2020 ₦112.42 ₦106.30 ₦114.15 ₦106.55 - ₦2,432,730,050
Oct-21 2020 ₦106.55 ₦100.18 ₦108.85 ₦100.29 - ₦2,305,835,167
Oct-20 2020 ₦100.29 ₦99.87 ₦103.45 ₦103.22 - ₦2,170,298,496
Oct-19 2020 ₦103.22 ₦101.53 ₦104.14 ₦102.76 - ₦2,233,787,415
Oct-18 2020 ₦102.76 ₦101.59 ₦122.50 ₦116.15 ₦871,960 ₦2,223,676,223
Oct-17 2020 ₦116.15 ₦114.78 ₦116.44 ₦115.33 - ₦2,513,556,466
Oct-16 2020 ₦115.33 ₦114.18 ₦119.67 ₦118.86 - ₦2,495,655,322
Oct-15 2020 ₦118.86 ₦116.94 ₦120.04 ₦119.50 - ₦2,572,064,764
Oct-14 2020 ₦119.50 ₦117.83 ₦121.96 ₦120.04 - ₦2,585,982,006
Oct-13 2020 ₦120.04 ₦118.27 ₦122.10 ₦122.10 - ₦2,592,814,582
Oct-12 2020 ₦122.10 ₦112.74 ₦124.42 ₦122.77 ₦383,078 ₦2,637,297,612
Oct-11 2020 ₦122.77 ₦100.48 ₦123.18 ₦100.79 ₦881,144 ₦2,651,836,531
Oct-10 2020 ₦100.79 ₦100.31 ₦111.27 ₦110.61 ₦3,626,279 ₦2,177,027,008
Oct-09 2020 ₦110.61 ₦105.35 ₦111.44 ₦106.13 ₦165,928 ₦2,389,275,163

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Nigerian Naira, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1235 NGN.