Market Cap €2.32T -0.48%
Volume 24h €111.87B 8.77%
BTC % 50.56% 1.28%
ETH % 15.12% 0.79%
Coins 26.988 +21
Exchanges 885
Last update 1 minute ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Euro - EUR

€ EUR $ USD Ƀ BTC
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h EUR Capitalization EUR
Oct-23 2020 €0.084799 €0.083713 €0.084799 €0.084502 - €1,834,998
Oct-22 2020 €0.084502 €0.079908 €0.085803 €0.080094 - €1,828,566
Oct-21 2020 €0.080094 €0.075303 €0.081817 €0.075386 - €1,733,185
Oct-20 2020 €0.075386 €0.075072 €0.07776 €0.077591 - €1,631,309
Oct-19 2020 €0.077591 €0.076318 €0.078282 €0.07724 - €1,679,030
Oct-18 2020 €0.07724 €0.076363 €0.09208 €0.087309 €655 €1,671,430
Oct-17 2020 €0.087309 €0.086276 €0.087525 €0.086688 - €1,889,319
Oct-16 2020 €0.086688 €0.085828 €0.089952 €0.089342 - €1,875,864
Oct-15 2020 €0.089342 €0.087901 €0.090233 €0.089825 - €1,933,297
Oct-14 2020 €0.089825 €0.088568 €0.091674 €0.090229 - €1,943,758
Oct-13 2020 €0.090229 €0.088902 €0.091777 €0.091777 - €1,948,894
Oct-12 2020 €0.091777 €0.084747 €0.093527 €0.092283 €288 €1,982,330
Oct-11 2020 €0.092283 €0.075527 €0.092592 €0.07576 €662 €1,993,258
Oct-10 2020 €0.07576 €0.075403 €0.083643 €0.083146 €2,726 €1,636,366
Oct-09 2020 €0.083146 €0.079192 €0.083765 €0.079775 €125 €1,795,903

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Euro, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.92829 EUR.