Market Cap NZ$4.11T -2.67%
Volume 24h NZ$227.28B 28.29%
BTC % 50.7% 2.54%
ETH % 15.01% 1.26%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-23 2020 NZ$0.151931 NZ$0.149985 NZ$0.151931 NZ$0.151398 - NZ$3,287,673
Oct-22 2020 NZ$0.151398 NZ$0.143167 NZ$0.153728 NZ$0.143501 - NZ$3,276,149
Oct-21 2020 NZ$0.143501 NZ$0.134916 NZ$0.146588 NZ$0.135066 - NZ$3,105,260
Oct-20 2020 NZ$0.135066 NZ$0.134504 NZ$0.139319 NZ$0.139017 - NZ$2,922,733
Oct-19 2020 NZ$0.139017 NZ$0.136736 NZ$0.140255 NZ$0.138387 - NZ$3,008,233
Oct-18 2020 NZ$0.138388 NZ$0.136816 NZ$0.164976 NZ$0.156428 NZ$1,174 NZ$2,994,617
Oct-17 2020 NZ$0.156428 NZ$0.154576 NZ$0.156815 NZ$0.155314 - NZ$3,384,997
Oct-16 2020 NZ$0.155314 NZ$0.153774 NZ$0.161163 NZ$0.160069 - NZ$3,360,890
Oct-15 2020 NZ$0.160069 NZ$0.157488 NZ$0.161667 NZ$0.160936 - NZ$3,463,790
Oct-14 2020 NZ$0.160936 NZ$0.158684 NZ$0.164248 NZ$0.161659 - NZ$3,482,533
Oct-13 2020 NZ$0.16166 NZ$0.159281 NZ$0.164433 NZ$0.164433 - NZ$3,491,734
Oct-12 2020 NZ$0.164433 NZ$0.151837 NZ$0.167568 NZ$0.16534 NZ$516 NZ$3,551,639
Oct-11 2020 NZ$0.16534 NZ$0.135319 NZ$0.165893 NZ$0.135736 NZ$1,187 NZ$3,571,219
Oct-10 2020 NZ$0.135736 NZ$0.135097 NZ$0.14986 NZ$0.148969 NZ$4,883 NZ$2,931,794
Oct-09 2020 NZ$0.148969 NZ$0.141885 NZ$0.150077 NZ$0.142929 NZ$223 NZ$3,217,628

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66317 NZD.