Cap Mercado NZ$3.94T
3.02%
Volumen 24h NZ$240.06B
-46.82%
BTC % 50%
0.48%
ETH % 15.36%
-2.47%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-23 2020 | NZ$0.153032 | NZ$0.151072 | NZ$0.153032 | NZ$0.152496 | - | NZ$3,311,512 |
Oct-22 2020 | NZ$0.152496 | NZ$0.144205 | NZ$0.154843 | NZ$0.144541 | - | NZ$3,299,905 |
Oct-21 2020 | NZ$0.144541 | NZ$0.135895 | NZ$0.147651 | NZ$0.136045 | - | NZ$3,127,777 |
Oct-20 2020 | NZ$0.136045 | NZ$0.135479 | NZ$0.140329 | NZ$0.140025 | - | NZ$2,943,926 |
Oct-19 2020 | NZ$0.140025 | NZ$0.137728 | NZ$0.141272 | NZ$0.13939 | - | NZ$3,030,047 |
Oct-18 2020 | NZ$0.139391 | NZ$0.137808 | NZ$0.166172 | NZ$0.157563 | NZ$1,183 | NZ$3,016,331 |
Oct-17 2020 | NZ$0.157563 | NZ$0.155697 | NZ$0.157952 | NZ$0.15644 | - | NZ$3,409,543 |
Oct-16 2020 | NZ$0.15644 | NZ$0.154889 | NZ$0.162332 | NZ$0.16123 | - | NZ$3,385,260 |
Oct-15 2020 | NZ$0.16123 | NZ$0.15863 | NZ$0.162839 | NZ$0.162103 | - | NZ$3,488,907 |
Oct-14 2020 | NZ$0.162103 | NZ$0.159835 | NZ$0.165439 | NZ$0.162832 | - | NZ$3,507,785 |
Oct-13 2020 | NZ$0.162832 | NZ$0.160436 | NZ$0.165625 | NZ$0.165625 | - | NZ$3,517,053 |
Oct-12 2020 | NZ$0.165625 | NZ$0.152938 | NZ$0.168783 | NZ$0.166539 | NZ$520 | NZ$3,577,393 |
Oct-11 2020 | NZ$0.166539 | NZ$0.1363 | NZ$0.167096 | NZ$0.13672 | NZ$1,195 | NZ$3,597,114 |
Oct-10 2020 | NZ$0.13672 | NZ$0.136076 | NZ$0.150946 | NZ$0.150049 | NZ$4,919 | NZ$2,953,053 |
Oct-09 2020 | NZ$0.150049 | NZ$0.142914 | NZ$0.151166 | NZ$0.143965 | NZ$225 | NZ$3,240,960 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67523 NZD.