Cap Mercado Bs.85.17T
2.58%
Volumen 24h Bs.5.12T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Oct-23 2020 | Bs.3.3310 | Bs.3.2883 | Bs.3.3310 | Bs.3.3193 | - | Bs.72,080,780 |
Oct-22 2020 | Bs.3.3193 | Bs.3.1388 | Bs.3.3704 | Bs.3.1462 | - | Bs.71,828,118 |
Oct-21 2020 | Bs.3.1462 | Bs.2.9579 | Bs.3.2138 | Bs.2.9612 | - | Bs.68,081,454 |
Oct-20 2020 | Bs.2.9612 | Bs.2.9489 | Bs.3.0545 | Bs.3.0478 | - | Bs.64,079,636 |
Oct-19 2020 | Bs.3.0478 | Bs.2.9978 | Bs.3.0750 | Bs.3.0340 | - | Bs.65,954,192 |
Oct-18 2020 | Bs.3.0341 | Bs.2.9996 | Bs.3.6170 | Bs.3.4296 | Bs.25,745 | Bs.65,655,652 |
Oct-17 2020 | Bs.3.4296 | Bs.3.3890 | Bs.3.4381 | Bs.3.4052 | - | Bs.74,214,576 |
Oct-16 2020 | Bs.3.4052 | Bs.3.3714 | Bs.3.5334 | Bs.3.5094 | - | Bs.73,686,032 |
Oct-15 2020 | Bs.3.5094 | Bs.3.4528 | Bs.3.5444 | Bs.3.5284 | - | Bs.75,942,076 |
Oct-14 2020 | Bs.3.5284 | Bs.3.4790 | Bs.3.6010 | Bs.3.5443 | - | Bs.76,352,993 |
Oct-13 2020 | Bs.3.5443 | Bs.3.4921 | Bs.3.6051 | Bs.3.6051 | - | Bs.76,554,730 |
Oct-12 2020 | Bs.3.6051 | Bs.3.3289 | Bs.3.6738 | Bs.3.6250 | Bs.11,311 | Bs.77,868,123 |
Oct-11 2020 | Bs.3.6250 | Bs.2.9668 | Bs.3.6371 | Bs.2.9759 | Bs.26,016 | Bs.78,297,395 |
Oct-10 2020 | Bs.2.9759 | Bs.2.9619 | Bs.3.2856 | Bs.3.2660 | Bs.107,069 | Bs.64,278,300 |
Oct-09 2020 | Bs.3.2660 | Bs.3.1107 | Bs.3.2903 | Bs.3.1336 | Bs.4,899 | Bs.70,545,081 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.