Cap Mercado R$11.87T
2.12%
Volumen 24h R$716.75B
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Oct-23 2020 | R$0.466891 | R$0.460911 | R$0.466891 | R$0.465255 | - | R$10,103,174 |
Oct-22 2020 | R$0.465255 | R$0.439959 | R$0.472416 | R$0.440986 | - | R$10,067,760 |
Oct-21 2020 | R$0.440986 | R$0.414605 | R$0.450473 | R$0.415065 | - | R$9,542,610 |
Oct-20 2020 | R$0.415065 | R$0.413338 | R$0.428135 | R$0.427207 | - | R$8,981,697 |
Oct-19 2020 | R$0.427207 | R$0.420198 | R$0.43101 | R$0.425271 | - | R$9,244,443 |
Oct-18 2020 | R$0.425273 | R$0.420443 | R$0.506979 | R$0.480712 | R$3,609 | R$9,202,599 |
Oct-17 2020 | R$0.480712 | R$0.475021 | R$0.481901 | R$0.477289 | - | R$10,402,257 |
Oct-16 2020 | R$0.477289 | R$0.472556 | R$0.495264 | R$0.491902 | - | R$10,328,174 |
Oct-15 2020 | R$0.491902 | R$0.483968 | R$0.496811 | R$0.494564 | - | R$10,644,391 |
Oct-14 2020 | R$0.494564 | R$0.487645 | R$0.504743 | R$0.496788 | - | R$10,701,987 |
Oct-13 2020 | R$0.496789 | R$0.489479 | R$0.505312 | R$0.505312 | - | R$10,730,263 |
Oct-12 2020 | R$0.505312 | R$0.466603 | R$0.514944 | R$0.508097 | R$1,585 | R$10,914,355 |
Oct-11 2020 | R$0.508097 | R$0.415842 | R$0.509799 | R$0.417123 | R$3,647 | R$10,974,523 |
Oct-10 2020 | R$0.417123 | R$0.41516 | R$0.460527 | R$0.45779 | R$15,007 | R$9,009,543 |
Oct-09 2020 | R$0.45779 | R$0.436021 | R$0.461196 | R$0.439227 | R$687 | R$9,887,923 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.111 BRL.