Cap Mercado MX$39.66T
2.77%
Volumen 24h MX$2.41T
-49.55%
BTC % 50%
0.54%
ETH % 15.35%
-2.47%
Monedas
26.949
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-23 2020 | MX$1.5492 | MX$1.5294 | MX$1.5492 | MX$1.5438 | - | MX$33,524,925 |
Oct-22 2020 | MX$1.5438 | MX$1.4598 | MX$1.5675 | MX$1.4633 | - | MX$33,407,411 |
Oct-21 2020 | MX$1.4633 | MX$1.3757 | MX$1.4947 | MX$1.3772 | - | MX$31,664,830 |
Oct-20 2020 | MX$1.3772 | MX$1.3715 | MX$1.4206 | MX$1.4175 | - | MX$29,803,576 |
Oct-19 2020 | MX$1.4175 | MX$1.3943 | MX$1.4302 | MX$1.4111 | - | MX$30,675,436 |
Oct-18 2020 | MX$1.4111 | MX$1.3951 | MX$1.6822 | MX$1.5951 | MX$11,974 | MX$30,536,584 |
Oct-17 2020 | MX$1.5951 | MX$1.5762 | MX$1.5990 | MX$1.5837 | - | MX$34,517,358 |
Oct-16 2020 | MX$1.5837 | MX$1.5680 | MX$1.6434 | MX$1.6322 | - | MX$34,271,531 |
Oct-15 2020 | MX$1.6322 | MX$1.6059 | MX$1.6485 | MX$1.6410 | - | MX$35,320,822 |
Oct-14 2020 | MX$1.6410 | MX$1.6181 | MX$1.6748 | MX$1.6484 | - | MX$35,511,940 |
Oct-13 2020 | MX$1.6484 | MX$1.6242 | MX$1.6767 | MX$1.6767 | - | MX$35,605,769 |
Oct-12 2020 | MX$1.6767 | MX$1.5483 | MX$1.7087 | MX$1.6859 | MX$5,261 | MX$36,216,631 |
Oct-11 2020 | MX$1.6859 | MX$1.3798 | MX$1.6916 | MX$1.3841 | MX$12,100 | MX$36,416,286 |
Oct-10 2020 | MX$1.3841 | MX$1.3776 | MX$1.5281 | MX$1.5190 | MX$49,798 | MX$29,895,975 |
Oct-09 2020 | MX$1.5190 | MX$1.4468 | MX$1.5303 | MX$1.4574 | MX$2,279 | MX$32,810,668 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.95961 MXN.