Cap Mercado Rp37,284.39T
2.12%
Volumen 24h Rp2,250.97T
-40.57%
BTC % 49.96%
0%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-23 2020 | Rp1,466.27 | Rp1,447.49 | Rp1,466.27 | Rp1,461.13 | - | Rp31,729,125,803 |
Oct-22 2020 | Rp1,461.13 | Rp1,381.69 | Rp1,483.62 | Rp1,384.92 | - | Rp31,617,906,834 |
Oct-21 2020 | Rp1,384.92 | Rp1,302.07 | Rp1,414.71 | Rp1,303.51 | - | Rp29,968,668,946 |
Oct-20 2020 | Rp1,303.51 | Rp1,298.09 | Rp1,344.56 | Rp1,341.64 | - | Rp28,207,114,743 |
Oct-19 2020 | Rp1,341.65 | Rp1,319.63 | Rp1,353.59 | Rp1,335.56 | - | Rp29,032,272,763 |
Oct-18 2020 | Rp1,335.57 | Rp1,320.40 | Rp1,592.17 | Rp1,509.68 | Rp11,332,756 | Rp28,900,858,795 |
Oct-17 2020 | Rp1,509.68 | Rp1,491.81 | Rp1,513.41 | Rp1,498.93 | - | Rp32,668,398,277 |
Oct-16 2020 | Rp1,498.93 | Rp1,484.06 | Rp1,555.38 | Rp1,544.82 | - | Rp32,435,739,204 |
Oct-15 2020 | Rp1,544.82 | Rp1,519.90 | Rp1,560.24 | Rp1,553.18 | - | Rp33,428,823,750 |
Oct-14 2020 | Rp1,553.18 | Rp1,531.45 | Rp1,585.15 | Rp1,560.16 | - | Rp33,609,704,517 |
Oct-13 2020 | Rp1,560.17 | Rp1,537.21 | Rp1,586.93 | Rp1,586.93 | - | Rp33,698,506,705 |
Oct-12 2020 | Rp1,586.93 | Rp1,465.37 | Rp1,617.18 | Rp1,595.68 | Rp4,978,813 | Rp34,276,647,415 |
Oct-11 2020 | Rp1,595.68 | Rp1,305.95 | Rp1,601.02 | Rp1,309.98 | Rp11,452,125 | Rp34,465,608,043 |
Oct-10 2020 | Rp1,309.98 | Rp1,303.81 | Rp1,446.29 | Rp1,437.69 | Rp47,130,329 | Rp28,294,564,424 |
Oct-09 2020 | Rp1,437.69 | Rp1,369.33 | Rp1,448.39 | Rp1,379.39 | Rp2,156,544 | Rp31,053,128,769 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16051.15 IDR.