Cap Mercado £1.86T
2.58%
Volumen 24h £112.15B
-51.03%
BTC % 50.19%
0.65%
ETH % 15.1%
-3.51%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
35 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-23 2020 | £0.072733 | £0.071801 | £0.072733 | £0.072478 | - | £1,573,889 |
Oct-22 2020 | £0.072478 | £0.068537 | £0.073593 | £0.068697 | - | £1,568,372 |
Oct-21 2020 | £0.068697 | £0.064587 | £0.070175 | £0.064659 | - | £1,486,564 |
Oct-20 2020 | £0.064659 | £0.06439 | £0.066695 | £0.066551 | - | £1,399,184 |
Oct-19 2020 | £0.066551 | £0.065459 | £0.067143 | £0.066249 | - | £1,440,115 |
Oct-18 2020 | £0.066249 | £0.065497 | £0.078978 | £0.074886 | £562 | £1,433,596 |
Oct-17 2020 | £0.074886 | £0.073999 | £0.075071 | £0.074352 | - | £1,620,481 |
Oct-16 2020 | £0.074352 | £0.073615 | £0.077153 | £0.076629 | - | £1,608,940 |
Oct-15 2020 | £0.076629 | £0.075393 | £0.077394 | £0.077043 | - | £1,658,201 |
Oct-14 2020 | £0.077044 | £0.075966 | £0.078629 | £0.07739 | - | £1,667,173 |
Oct-13 2020 | £0.07739 | £0.076251 | £0.078718 | £0.078718 | - | £1,671,578 |
Oct-12 2020 | £0.078718 | £0.072688 | £0.080218 | £0.079152 | £247 | £1,700,256 |
Oct-11 2020 | £0.079152 | £0.06478 | £0.079417 | £0.06498 | £568 | £1,709,629 |
Oct-10 2020 | £0.06498 | £0.064674 | £0.071741 | £0.071315 | £2,338 | £1,403,521 |
Oct-09 2020 | £0.071315 | £0.067924 | £0.071845 | £0.068423 | £107 | £1,540,357 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7962 GBP.