Cap Mercado €2.20T
3.54%
Volumen 24h €124.77B
-31.08%
BTC % 50.19%
0.67%
ETH % 15.36%
-0.78%
Monedas
26.960
+34
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Oct-23 2020 | €0.085012 | €0.083923 | €0.085012 | €0.084714 | - | €1,839,604 |
Oct-22 2020 | €0.084714 | €0.080108 | €0.086018 | €0.080295 | - | €1,833,156 |
Oct-21 2020 | €0.080295 | €0.075492 | €0.082023 | €0.075575 | - | €1,737,535 |
Oct-20 2020 | €0.075575 | €0.075261 | €0.077955 | €0.077786 | - | €1,635,403 |
Oct-19 2020 | €0.077786 | €0.07651 | €0.078479 | €0.077434 | - | €1,683,245 |
Oct-18 2020 | €0.077434 | €0.076555 | €0.092311 | €0.087529 | €657 | €1,675,626 |
Oct-17 2020 | €0.087529 | €0.086492 | €0.087745 | €0.086905 | - | €1,894,061 |
Oct-16 2020 | €0.086905 | €0.086043 | €0.090178 | €0.089566 | - | €1,880,572 |
Oct-15 2020 | €0.089566 | €0.088121 | €0.09046 | €0.090051 | - | €1,938,150 |
Oct-14 2020 | €0.090051 | €0.088791 | €0.091904 | €0.090456 | - | €1,948,637 |
Oct-13 2020 | €0.090456 | €0.089125 | €0.092008 | €0.092008 | - | €1,953,786 |
Oct-12 2020 | €0.092008 | €0.084959 | €0.093762 | €0.092515 | €289 | €1,987,305 |
Oct-11 2020 | €0.092515 | €0.075717 | €0.092825 | €0.07595 | €664 | €1,998,261 |
Oct-10 2020 | €0.07595 | €0.075593 | €0.083853 | €0.083355 | €2,733 | €1,640,474 |
Oct-09 2020 | €0.083355 | €0.079391 | €0.083975 | €0.079975 | €125 | €1,800,411 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.93062 EUR.