Cap Mercado HK$18.27T
2.66%
Volumen 24h HK$1.11T
-49.15%
BTC % 50.01%
0.46%
ETH % 15.34%
-2.34%
Monedas
26.945
+26
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-23 2020 | HK$0.713691 | HK$0.704549 | HK$0.713691 | HK$0.711189 | - | HK$15,443,723 |
Oct-22 2020 | HK$0.711189 | HK$0.672522 | HK$0.722135 | HK$0.674092 | - | HK$15,389,588 |
Oct-21 2020 | HK$0.674092 | HK$0.633766 | HK$0.688594 | HK$0.634469 | - | HK$14,586,844 |
Oct-20 2020 | HK$0.634469 | HK$0.631829 | HK$0.654448 | HK$0.653029 | - | HK$13,729,431 |
Oct-19 2020 | HK$0.65303 | HK$0.642315 | HK$0.658842 | HK$0.650069 | - | HK$14,131,066 |
Oct-18 2020 | HK$0.650074 | HK$0.64269 | HK$0.774969 | HK$0.734818 | HK$5,516 | HK$14,067,102 |
Oct-17 2020 | HK$0.734818 | HK$0.726118 | HK$0.736635 | HK$0.729585 | - | HK$15,900,901 |
Oct-16 2020 | HK$0.729585 | HK$0.72235 | HK$0.757061 | HK$0.751922 | - | HK$15,787,657 |
Oct-15 2020 | HK$0.751922 | HK$0.739795 | HK$0.759427 | HK$0.755991 | - | HK$16,271,027 |
Oct-14 2020 | HK$0.755991 | HK$0.745414 | HK$0.77155 | HK$0.759391 | - | HK$16,359,069 |
Oct-13 2020 | HK$0.759392 | HK$0.748218 | HK$0.77242 | HK$0.77242 | - | HK$16,402,292 |
Oct-12 2020 | HK$0.77242 | HK$0.71325 | HK$0.787144 | HK$0.776679 | HK$2,423 | HK$16,683,694 |
Oct-11 2020 | HK$0.776679 | HK$0.635656 | HK$0.779279 | HK$0.637615 | HK$5,574 | HK$16,775,668 |
Oct-10 2020 | HK$0.637615 | HK$0.634614 | HK$0.703962 | HK$0.699779 | HK$22,940 | HK$13,771,996 |
Oct-09 2020 | HK$0.699779 | HK$0.666503 | HK$0.704985 | HK$0.671403 | HK$1,050 | HK$15,114,690 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81268 HKD.