Cap Mercado RM11.00T
1.98%
Volumen 24h RM666.09B
-35.72%
BTC % 50.08%
0.2%
ETH % 15.36%
-0.52%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Oct-23 2020 | RM0.433 | RM0.427454 | RM0.433 | RM0.431482 | - | RM9,369,799 |
Oct-22 2020 | RM0.431482 | RM0.408023 | RM0.438124 | RM0.408976 | - | RM9,336,956 |
Oct-21 2020 | RM0.408976 | RM0.384509 | RM0.417774 | RM0.384936 | - | RM8,849,926 |
Oct-20 2020 | RM0.384936 | RM0.383334 | RM0.397057 | RM0.396197 | - | RM8,329,729 |
Oct-19 2020 | RM0.396197 | RM0.389696 | RM0.399724 | RM0.394401 | - | RM8,573,403 |
Oct-18 2020 | RM0.394403 | RM0.389923 | RM0.470178 | RM0.445818 | RM3,347 | RM8,534,595 |
Oct-17 2020 | RM0.445818 | RM0.44054 | RM0.446921 | RM0.442643 | - | RM9,647,172 |
Oct-16 2020 | RM0.442643 | RM0.438254 | RM0.459313 | RM0.456196 | - | RM9,578,467 |
Oct-15 2020 | RM0.456196 | RM0.448838 | RM0.460748 | RM0.458664 | - | RM9,871,730 |
Oct-14 2020 | RM0.458664 | RM0.452247 | RM0.468104 | RM0.460727 | - | RM9,925,146 |
Oct-13 2020 | RM0.460728 | RM0.453948 | RM0.468632 | RM0.468632 | - | RM9,951,369 |
Oct-12 2020 | RM0.468632 | RM0.432733 | RM0.477565 | RM0.471215 | RM1,470 | RM10,122,098 |
Oct-11 2020 | RM0.471215 | RM0.385656 | RM0.472793 | RM0.386845 | RM3,382 | RM10,177,899 |
Oct-10 2020 | RM0.386845 | RM0.385024 | RM0.427098 | RM0.42456 | RM13,918 | RM8,355,553 |
Oct-09 2020 | RM0.42456 | RM0.404371 | RM0.427718 | RM0.407344 | RM637 | RM9,170,173 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.74 MYR.