Market Cap RM11.74T -2.84%
Volume 24h RM702.28B 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-23 2020 RM0.432891 RM0.427346 RM0.432891 RM0.431373 - RM9,367,427
Oct-22 2020 RM0.431373 RM0.40792 RM0.438013 RM0.408872 - RM9,334,592
Oct-21 2020 RM0.408872 RM0.384412 RM0.417668 RM0.384838 - RM8,847,686
Oct-20 2020 RM0.384839 RM0.383237 RM0.396957 RM0.396096 - RM8,327,620
Oct-19 2020 RM0.396096 RM0.389598 RM0.399622 RM0.394301 - RM8,571,232
Oct-18 2020 RM0.394304 RM0.389825 RM0.470059 RM0.445705 RM3,346 RM8,532,435
Oct-17 2020 RM0.445705 RM0.440429 RM0.446808 RM0.442531 - RM9,644,730
Oct-16 2020 RM0.442531 RM0.438143 RM0.459197 RM0.45608 - RM9,576,042
Oct-15 2020 RM0.45608 RM0.448724 RM0.460632 RM0.458548 - RM9,869,231
Oct-14 2020 RM0.458548 RM0.452133 RM0.467986 RM0.46061 - RM9,922,633
Oct-13 2020 RM0.460611 RM0.453833 RM0.468513 RM0.468513 - RM9,948,850
Oct-12 2020 RM0.468513 RM0.432623 RM0.477444 RM0.471096 RM1,470 RM10,119,535
Oct-11 2020 RM0.471096 RM0.385559 RM0.472673 RM0.386747 RM3,381 RM10,175,322
Oct-10 2020 RM0.386747 RM0.384926 RM0.426989 RM0.424452 RM13,914 RM8,353,438
Oct-09 2020 RM0.424452 RM0.404269 RM0.42761 RM0.407241 RM637 RM9,167,852

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 822 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7388 MYR.