Market Cap AR$2,166.40T -3.54%
Volume 24h AR$129.14T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Oct-23 2020 AR$80.40 AR$79.37 AR$80.40 AR$80.12 - AR$1,739,949,103
Oct-22 2020 AR$80.12 AR$75.76 AR$81.35 AR$75.94 - AR$1,733,850,121
Oct-21 2020 AR$75.94 AR$71.40 AR$77.57 AR$71.48 - AR$1,643,409,874
Oct-20 2020 AR$71.48 AR$71.18 AR$73.73 AR$73.57 - AR$1,546,810,470
Oct-19 2020 AR$73.57 AR$72.36 AR$74.22 AR$73.23 - AR$1,592,060,155
Oct-18 2020 AR$73.23 AR$72.40 AR$87.31 AR$82.78 AR$621,461 AR$1,584,853,728
Oct-17 2020 AR$82.78 AR$81.80 AR$82.99 AR$82.19 - AR$1,791,456,551
Oct-16 2020 AR$82.19 AR$81.38 AR$85.29 AR$84.71 - AR$1,778,698,086
Oct-15 2020 AR$84.71 AR$83.34 AR$85.55 AR$85.17 - AR$1,833,156,459
Oct-14 2020 AR$85.17 AR$83.98 AR$86.92 AR$85.55 - AR$1,843,075,526
Oct-13 2020 AR$85.55 AR$84.29 AR$87.02 AR$87.02 - AR$1,847,945,224
Oct-12 2020 AR$87.02 AR$80.35 AR$88.68 AR$87.50 AR$273,026 AR$1,879,649,073
Oct-11 2020 AR$87.50 AR$71.61 AR$87.79 AR$71.83 AR$628,007 AR$1,890,011,221
Oct-10 2020 AR$71.83 AR$71.49 AR$79.31 AR$78.83 AR$2,584,514 AR$1,551,606,000
Oct-09 2020 AR$78.83 AR$75.09 AR$79.42 AR$75.64 AR$118,260 AR$1,702,879,048

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 822 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 880.20654 ARS.