Market Cap CHF2.24T -2.56%
Volume 24h CHF116.42B 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 49 Seconds ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-23 2020 CHF0.08257 CHF0.081513 CHF0.08257 CHF0.082281 - CHF1,786,765
Oct-22 2020 CHF0.082281 CHF0.077807 CHF0.083547 CHF0.077989 - CHF1,780,502
Oct-21 2020 CHF0.077989 CHF0.073323 CHF0.079667 CHF0.073405 - CHF1,687,629
Oct-20 2020 CHF0.073405 CHF0.073099 CHF0.075716 CHF0.075552 - CHF1,588,430
Oct-19 2020 CHF0.075552 CHF0.074312 CHF0.076225 CHF0.075209 - CHF1,634,897
Oct-18 2020 CHF0.07521 CHF0.074356 CHF0.08966 CHF0.085014 CHF638 CHF1,627,497
Oct-17 2020 CHF0.085014 CHF0.084008 CHF0.085225 CHF0.084409 - CHF1,839,659
Oct-16 2020 CHF0.084409 CHF0.083572 CHF0.087588 CHF0.086993 - CHF1,826,557
Oct-15 2020 CHF0.086993 CHF0.08559 CHF0.087862 CHF0.087464 - CHF1,882,481
Oct-14 2020 CHF0.087464 CHF0.08624 CHF0.089264 CHF0.087857 - CHF1,892,667
Oct-13 2020 CHF0.087858 CHF0.086565 CHF0.089365 CHF0.089365 - CHF1,897,667
Oct-12 2020 CHF0.089365 CHF0.082519 CHF0.091068 CHF0.089858 CHF280 CHF1,930,224
Oct-11 2020 CHF0.089858 CHF0.073542 CHF0.090158 CHF0.073769 CHF645 CHF1,940,865
Oct-10 2020 CHF0.073769 CHF0.073421 CHF0.081445 CHF0.080961 CHF2,654 CHF1,593,355
Oct-09 2020 CHF0.080961 CHF0.077111 CHF0.081563 CHF0.077678 CHF121 CHF1,748,698

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 822 days, from day 02-04-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90389 CHF.