Market Cap zł9.87T -3.2%
Volume 24h zł590.53B 32.54%
BTC % 50.69% 2.7%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-23 2020 zł0.365373 zł0.360693 zł0.365373 zł0.364092 - zł7,906,391
Oct-22 2020 zł0.364092 zł0.344296 zł0.369696 zł0.3451 - zł7,878,677
Oct-21 2020 zł0.3451 zł0.324455 zł0.352524 zł0.324815 - zł7,467,713
Oct-20 2020 zł0.324815 zł0.323464 zł0.335044 zł0.334317 - zł7,028,762
Oct-19 2020 zł0.334317 zł0.328832 zł0.337293 zł0.332802 - zł7,234,378
Oct-18 2020 zł0.332804 zł0.329024 zł0.396744 zł0.376189 zł2,824 zł7,201,632
Oct-17 2020 zł0.376189 zł0.371735 zł0.377119 zł0.37351 - zł8,140,443
Oct-16 2020 zł0.37351 zł0.369806 zł0.387576 zł0.384945 - zł8,082,468
Oct-15 2020 zł0.384945 zł0.378737 zł0.388787 zł0.387028 - zł8,329,929
Oct-14 2020 zł0.387028 zł0.381613 zł0.394994 zł0.388769 - zł8,375,001
Oct-13 2020 zł0.388769 zł0.383049 zł0.395439 zł0.395439 - zł8,397,129
Oct-12 2020 zł0.395439 zł0.365147 zł0.402977 zł0.397619 zł1,241 zł8,541,193
Oct-11 2020 zł0.397619 zł0.325423 zł0.39895 zł0.326426 zł2,854 zł8,588,279
Oct-10 2020 zł0.326426 zł0.324889 zł0.360392 zł0.35825 zł11,744 zł7,050,553
Oct-09 2020 zł0.35825 zł0.341215 zł0.360916 zł0.343724 zł537 zł7,737,943

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 822 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99969 PLN.