Market Cap R45.78T -2.84%
Volume 24h R2.74T 33.22%
BTC % 50.76% 2.71%
ETH % 14.95% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-23 2020 R1.6877 R1.6660 R1.6877 R1.6818 - R36,520,869
Oct-22 2020 R1.6818 R1.5903 R1.7076 R1.5940 - R36,392,854
Oct-21 2020 R1.5940 R1.4987 R1.6283 R1.5003 - R34,494,547
Oct-20 2020 R1.5003 R1.4941 R1.5476 R1.5442 - R32,466,963
Oct-19 2020 R1.5442 R1.5189 R1.5580 R1.5372 - R33,416,736
Oct-18 2020 R1.5372 R1.5198 R1.8326 R1.7376 R13,044 R33,265,476
Oct-17 2020 R1.7376 R1.7171 R1.7419 R1.7253 - R37,601,991
Oct-16 2020 R1.7253 R1.7081 R1.7902 R1.7781 - R37,334,195
Oct-15 2020 R1.7781 R1.7494 R1.7958 R1.7877 - R38,477,256
Oct-14 2020 R1.7877 R1.7627 R1.8245 R1.7957 - R38,685,453
Oct-13 2020 R1.7957 R1.7693 R1.8265 R1.8265 - R38,787,666
Oct-12 2020 R1.8265 R1.6866 R1.8614 R1.8366 R5,731 R39,453,118
Oct-11 2020 R1.8366 R1.5031 R1.8428 R1.5078 R13,182 R39,670,616
Oct-10 2020 R1.5078 R1.5007 R1.6647 R1.6548 R54,248 R32,567,619
Oct-09 2020 R1.6548 R1.5761 R1.6671 R1.5877 R2,482 R35,742,783

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 822 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.4752 ZAR.