Market Cap CL$2,289.57T -3.54%
Volume 24h CL$136.48T 31.5%
BTC % 50.62% 2.56%
ETH % 14.97% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Winding Tree LIF

Winding Tree (LIF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Oct-23 2020 CL$84.97 CL$83.89 CL$84.97 CL$84.68 - CL$1,838,877,857
Oct-22 2020 CL$84.68 CL$80.07 CL$85.98 CL$80.26 - CL$1,832,432,104
Oct-21 2020 CL$80.26 CL$75.46 CL$81.99 CL$75.54 - CL$1,736,849,671
Oct-20 2020 CL$75.54 CL$75.23 CL$77.92 CL$77.75 - CL$1,634,757,889
Oct-19 2020 CL$77.75 CL$76.48 CL$78.44 CL$77.40 - CL$1,682,580,347
Oct-18 2020 CL$77.40 CL$76.52 CL$92.27 CL$87.49 CL$656,796 CL$1,674,964,183
Oct-17 2020 CL$87.49 CL$86.45 CL$87.71 CL$86.87 - CL$1,893,313,878
Oct-16 2020 CL$86.87 CL$86.00 CL$90.14 CL$89.53 - CL$1,879,830,001
Oct-15 2020 CL$89.53 CL$88.08 CL$90.42 CL$90.01 - CL$1,937,384,728
Oct-14 2020 CL$90.01 CL$88.75 CL$91.86 CL$90.42 - CL$1,947,867,767
Oct-13 2020 CL$90.42 CL$89.09 CL$91.97 CL$91.97 - CL$1,953,014,343
Oct-12 2020 CL$91.97 CL$84.92 CL$93.72 CL$92.47 CL$288,550 CL$1,986,520,786
Oct-11 2020 CL$92.47 CL$75.68 CL$92.78 CL$75.92 CL$663,714 CL$1,997,472,097
Oct-10 2020 CL$75.92 CL$75.56 CL$83.82 CL$83.32 CL$2,731,463 CL$1,639,826,080
Oct-09 2020 CL$83.32 CL$79.36 CL$83.94 CL$79.94 CL$124,984 CL$1,799,700,100

Historical and market price analysis of Winding Tree (LIF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 822 days, from day 02-05-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 930.25268 CLP.