Cap Mercado ₩3,210.94T
4.05%
Volumen 24h ₩195.50T
-47.68%
BTC % 49.99%
0.6%
ETH % 15.36%
-1.88%
Monedas
26.944
+26
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Oct-23 2020 | ₩124.53 | ₩122.93 | ₩124.53 | ₩124.09 | - | ₩2,694,831,175 |
Oct-22 2020 | ₩124.09 | ₩117.35 | ₩126.00 | ₩117.62 | - | ₩2,685,385,080 |
Oct-21 2020 | ₩117.62 | ₩110.58 | ₩120.15 | ₩110.71 | - | ₩2,545,311,329 |
Oct-20 2020 | ₩110.71 | ₩110.25 | ₩114.19 | ₩113.94 | - | ₩2,395,698,282 |
Oct-19 2020 | ₩113.94 | ₩112.07 | ₩114.96 | ₩113.43 | - | ₩2,465,780,943 |
Oct-18 2020 | ₩113.43 | ₩112.14 | ₩135.22 | ₩128.22 | ₩962,518 | ₩2,454,619,638 |
Oct-17 2020 | ₩128.22 | ₩126.70 | ₩128.53 | ₩127.30 | - | ₩2,774,605,852 |
Oct-16 2020 | ₩127.30 | ₩126.04 | ₩132.10 | ₩131.20 | - | ₩2,754,845,556 |
Oct-15 2020 | ₩131.20 | ₩129.08 | ₩132.51 | ₩131.91 | - | ₩2,839,190,621 |
Oct-14 2020 | ₩131.91 | ₩130.07 | ₩134.63 | ₩132.50 | - | ₩2,854,553,261 |
Oct-13 2020 | ₩132.50 | ₩130.55 | ₩134.78 | ₩134.78 | - | ₩2,862,095,445 |
Oct-12 2020 | ₩134.78 | ₩124.45 | ₩137.35 | ₩135.52 | ₩422,863 | ₩2,911,198,330 |
Oct-11 2020 | ₩135.52 | ₩110.91 | ₩135.97 | ₩111.25 | ₩972,657 | ₩2,927,247,212 |
Oct-10 2020 | ₩111.25 | ₩110.73 | ₩122.83 | ₩122.10 | ₩4,002,892 | ₩2,403,125,594 |
Oct-09 2020 | ₩122.10 | ₩116.30 | ₩123.01 | ₩117.15 | ₩183,161 | ₩2,637,417,117 |
Análisis de precios históricos y de mercado de Winding Tree (LIF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 822 días, desde el día 01-02-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1363.26288 KRW.