Market Cap NZ$3.90T 2.89%
Volume 24h NZ$304.44B -14.55%
BTC % 49.85% -0.74%
ETH % 15.47% -1.16%
Coins 26.936 +28
Exchanges 885
Last update 1 minute ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.00799886 NZ$0.00793415 NZ$0.00800334 NZ$0.0079527 NZ$70,361 NZ$6,113,732
Apr-30 2024 NZ$0.00795239 NZ$0.00794926 NZ$0.00829734 NZ$0.00805947 NZ$44,222 NZ$6,078,212
Apr-29 2024 NZ$0.0080601 NZ$0.00804166 NZ$0.00902972 NZ$0.00829511 NZ$52,465 NZ$6,160,538
Apr-28 2024 NZ$0.00805943 NZ$0.00804141 NZ$0.00876519 NZ$0.00812432 NZ$125,357 NZ$6,160,024
Apr-27 2024 NZ$0.00787072 NZ$0.00739949 NZ$0.00837734 NZ$0.00740134 NZ$72,681 NZ$6,015,786
Apr-26 2024 NZ$0.0074027 NZ$0.00729971 NZ$0.0083845 NZ$0.00780744 NZ$173,113 NZ$5,658,068
Apr-25 2024 NZ$0.00780913 NZ$0.00780494 NZ$0.00851418 NZ$0.00851418 NZ$99,716 NZ$5,968,711
Apr-24 2024 NZ$0.00831052 NZ$0.00828069 NZ$0.0083161 NZ$0.00828069 NZ$54,966 NZ$6,351,941
Apr-23 2024 NZ$0.00807934 NZ$0.00807934 NZ$0.00830257 NZ$0.00830204 NZ$110,969 NZ$6,175,246
Apr-22 2024 NZ$0.00821588 NZ$0.00820265 NZ$0.00899323 NZ$0.00899149 NZ$220,465 NZ$6,279,606
Apr-21 2024 NZ$0.00897397 NZ$0.00897376 NZ$0.00984036 NZ$0.00958418 NZ$466,900 NZ$6,859,029
Apr-20 2024 NZ$0.00927926 NZ$0.00855482 NZ$0.00931559 NZ$0.0085897 NZ$398,167 NZ$7,092,367
Apr-19 2024 NZ$0.00833534 NZ$0.00755878 NZ$0.0099063 NZ$0.00762646 NZ$88,971 NZ$6,370,908
Apr-18 2024 NZ$0.00762611 NZ$0.00757622 NZ$0.00868622 NZ$0.00868622 NZ$57,951 NZ$5,828,830
Apr-17 2024 NZ$0.0086016 NZ$0.00858557 NZ$0.00975251 NZ$0.00975251 NZ$143,476 NZ$6,574,419

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68655 NZD.