Market Cap CL$2,185.10T -2.55%
Volume 24h CL$204.41T 15.28%
BTC % 49.81% -1.7%
ETH % 15.66% 0.19%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$4.5603 CL$4.5234 CL$4.5628 CL$4.5340 CL$40,114,567 CL$3,485,569,967
Apr-30 2024 CL$4.5338 CL$4.5320 CL$4.7304 CL$4.5948 CL$25,211,974 CL$3,465,319,513
Apr-29 2024 CL$4.5952 CL$4.5847 CL$5.148 CL$4.7292 CL$29,911,287 CL$3,512,255,559
Apr-28 2024 CL$4.5948 CL$4.5845 CL$4.9972 CL$4.6318 CL$71,468,723 CL$3,511,962,235
Apr-27 2024 CL$4.4872 CL$4.2186 CL$4.7761 CL$4.2196 CL$41,437,215 CL$3,429,729,366
Apr-26 2024 CL$4.2204 CL$4.1617 CL$4.7801 CL$4.4511 CL$98,695,484 CL$3,225,786,545
Apr-25 2024 CL$4.4521 CL$4.4497 CL$4.8541 CL$4.8541 CL$56,850,022 CL$3,402,890,759
Apr-24 2024 CL$4.7380 CL$4.7210 CL$4.7411 CL$4.7210 CL$31,337,157 CL$3,621,378,320
Apr-23 2024 CL$4.6062 CL$4.6062 CL$4.7334 CL$4.7331 CL$63,265,897 CL$3,520,640,571
Apr-22 2024 CL$4.6840 CL$4.6765 CL$5.127 CL$5.126 CL$125,691,873 CL$3,580,138,747
Apr-21 2024 CL$5.116 CL$5.116 CL$5.610 CL$5.464 CL$266,189,707 CL$3,910,480,191
Apr-20 2024 CL$5.290 CL$4.8772 CL$5.311 CL$4.8971 CL$227,003,754 CL$4,043,511,365
Apr-19 2024 CL$4.7521 CL$4.3094 CL$5.647 CL$4.3480 CL$50,724,313 CL$3,632,191,613
Apr-18 2024 CL$4.3478 CL$4.3193 CL$4.9522 CL$4.9522 CL$33,039,131 CL$3,323,141,210
Apr-17 2024 CL$4.9039 CL$4.8948 CL$5.560 CL$5.560 CL$81,798,973 CL$3,748,217,753

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.