Market Cap CA$3.13T 0.16%
Volume 24h CA$239.59B -5.37%
BTC % 49.84% -1.5%
ETH % 15.48% -0.32%
Coins 26.927 +22
Exchanges 885
Last update 3 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00650613 CA$0.0064535 CA$0.00650978 CA$0.00646858 CA$57,231 CA$4,972,801
Apr-30 2024 CA$0.00646833 CA$0.00646578 CA$0.00674891 CA$0.00655543 CA$35,969 CA$4,943,910
Apr-29 2024 CA$0.00655594 CA$0.00654094 CA$0.00734462 CA$0.0067471 CA$42,674 CA$5,010,873
Apr-28 2024 CA$0.0065554 CA$0.00654074 CA$0.00712945 CA$0.00660818 CA$101,963 CA$5,010,455
Apr-27 2024 CA$0.0064019 CA$0.00601862 CA$0.00681398 CA$0.00602012 CA$59,118 CA$4,893,135
Apr-26 2024 CA$0.00602122 CA$0.00593746 CA$0.00681981 CA$0.00635043 CA$140,807 CA$4,602,173
Apr-25 2024 CA$0.0063518 CA$0.0063484 CA$0.00692528 CA$0.00692528 CA$81,107 CA$4,854,844
Apr-24 2024 CA$0.00675963 CA$0.00673536 CA$0.00676417 CA$0.00673536 CA$44,708 CA$5,166,557
Apr-23 2024 CA$0.0065716 CA$0.0065716 CA$0.00675316 CA$0.00675274 CA$90,260 CA$5,022,836
Apr-22 2024 CA$0.00668265 CA$0.00667189 CA$0.00731493 CA$0.00731352 CA$179,322 CA$5,107,721
Apr-21 2024 CA$0.00729927 CA$0.0072991 CA$0.00800397 CA$0.0077956 CA$379,768 CA$5,579,013
Apr-20 2024 CA$0.00754758 CA$0.00695834 CA$0.00757714 CA$0.00698671 CA$323,862 CA$5,768,807
Apr-19 2024 CA$0.00677982 CA$0.00614818 CA$0.00805761 CA$0.00620323 CA$72,367 CA$5,181,984
Apr-18 2024 CA$0.00620294 CA$0.00616236 CA$0.00706521 CA$0.00706521 CA$47,136 CA$4,741,067
Apr-17 2024 CA$0.00699639 CA$0.00698335 CA$0.00793251 CA$0.00793251 CA$116,701 CA$5,347,516

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37181 CAD.