Cap Mercado CA$3.32T
-3.28%
Volumen 24h CA$174.67B
-18.13%
BTC % 50.88%
0.19%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-07 2024 | CA$0.00753363 | CA$0.00739463 | CA$0.008455 | CA$0.00742543 | CA$12,647 | CA$5,758,146 |
May-06 2024 | CA$0.0072178 | CA$0.00642041 | CA$0.010062 | CA$0.00643468 | CA$27,224 | CA$5,516,748 |
May-05 2024 | CA$0.00629688 | CA$0.00566451 | CA$0.010146 | CA$0.00567819 | CA$15,429 | CA$4,812,867 |
May-04 2024 | CA$0.00566462 | CA$0.00565047 | CA$0.00643405 | CA$0.00635603 | CA$21,981 | CA$4,329,611 |
May-03 2024 | CA$0.00635592 | CA$0.00600736 | CA$0.0065056 | CA$0.00602154 | CA$32,642 | CA$4,857,991 |
May-02 2024 | CA$0.00585654 | CA$0.00585654 | CA$0.00670135 | CA$0.0066999 | CA$24,957 | CA$4,476,303 |
May-01 2024 | CA$0.00651984 | CA$0.00646709 | CA$0.00652349 | CA$0.00648221 | CA$57,351 | CA$4,983,278 |
Apr-30 2024 | CA$0.00648196 | CA$0.0064794 | CA$0.00676313 | CA$0.00656924 | CA$36,045 | CA$4,954,326 |
Apr-29 2024 | CA$0.00656976 | CA$0.00655472 | CA$0.00736009 | CA$0.00676131 | CA$42,764 | CA$5,021,430 |
Apr-28 2024 | CA$0.00656921 | CA$0.00655452 | CA$0.00714447 | CA$0.0066221 | CA$102,178 | CA$5,021,010 |
Apr-27 2024 | CA$0.00641539 | CA$0.0060313 | CA$0.00682833 | CA$0.0060328 | CA$59,242 | CA$4,903,443 |
Apr-26 2024 | CA$0.00603391 | CA$0.00594996 | CA$0.00683417 | CA$0.00636381 | CA$141,104 | CA$4,611,868 |
Apr-25 2024 | CA$0.00636519 | CA$0.00636178 | CA$0.00693987 | CA$0.00693987 | CA$81,278 | CA$4,865,072 |
Apr-24 2024 | CA$0.00677387 | CA$0.00674955 | CA$0.00677842 | CA$0.00674955 | CA$44,802 | CA$5,177,441 |
Apr-23 2024 | CA$0.00658544 | CA$0.00658544 | CA$0.00676739 | CA$0.00676696 | CA$90,450 | CA$5,033,418 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.3747 CAD.