Cap Mercado NZ$3.97T
-2.97%
Volumen 24h NZ$223.43B
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-07 2024 | NZ$0.00912777 | NZ$0.00895935 | NZ$0.010244 | NZ$0.00899667 | NZ$15,323 | NZ$6,976,585 |
May-06 2024 | NZ$0.00874511 | NZ$0.00777899 | NZ$0.012192 | NZ$0.00779628 | NZ$32,985 | NZ$6,684,106 |
May-05 2024 | NZ$0.00762932 | NZ$0.00686313 | NZ$0.012293 | NZ$0.0068797 | NZ$18,694 | NZ$5,831,282 |
May-04 2024 | NZ$0.00686327 | NZ$0.00684612 | NZ$0.00779552 | NZ$0.00770098 | NZ$26,633 | NZ$5,245,767 |
May-03 2024 | NZ$0.00770085 | NZ$0.00727854 | NZ$0.0078822 | NZ$0.00729571 | NZ$39,549 | NZ$5,885,954 |
May-02 2024 | NZ$0.0070958 | NZ$0.0070958 | NZ$0.00811938 | NZ$0.00811761 | NZ$30,237 | NZ$5,423,500 |
May-01 2024 | NZ$0.00789945 | NZ$0.00783555 | NZ$0.00790388 | NZ$0.00785386 | NZ$69,487 | NZ$6,037,752 |
Apr-30 2024 | NZ$0.00785356 | NZ$0.00785046 | NZ$0.00819422 | NZ$0.00795931 | NZ$43,673 | NZ$6,002,674 |
Apr-29 2024 | NZ$0.00795993 | NZ$0.00794172 | NZ$0.0089175 | NZ$0.00819202 | NZ$51,813 | NZ$6,083,977 |
Apr-28 2024 | NZ$0.00795927 | NZ$0.00794147 | NZ$0.00865626 | NZ$0.00802335 | NZ$123,799 | NZ$6,083,469 |
Apr-27 2024 | NZ$0.0077729 | NZ$0.00730754 | NZ$0.00827322 | NZ$0.00730936 | NZ$71,778 | NZ$5,941,024 |
Apr-26 2024 | NZ$0.0073107 | NZ$0.00720899 | NZ$0.0082803 | NZ$0.00771041 | NZ$170,962 | NZ$5,587,751 |
Apr-25 2024 | NZ$0.00771208 | NZ$0.00770794 | NZ$0.00840837 | NZ$0.00840837 | NZ$98,476 | NZ$5,894,534 |
Apr-24 2024 | NZ$0.00820724 | NZ$0.00817778 | NZ$0.00821275 | NZ$0.00817778 | NZ$54,283 | NZ$6,273,001 |
Apr-23 2024 | NZ$0.00797894 | NZ$0.00797894 | NZ$0.00819939 | NZ$0.00819887 | NZ$109,590 | NZ$6,098,501 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66559 NZD.