Cap Mercado S$3.27T
-2.28%
Volumen 24h S$176.01B
-18.22%
BTC % 50.81%
0.23%
ETH % 14.92%
-0.26%
Monedas
27.028
+29
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h SGD | Capitalización SGD |
---|---|---|---|---|---|---|
May-07 2024 | S$0.00743313 | S$0.00729598 | S$0.0083422 | S$0.00732637 | S$12,478 | S$5,681,326 |
May-06 2024 | S$0.00712151 | S$0.00633476 | S$0.00992873 | S$0.00634884 | S$26,861 | S$5,443,149 |
May-05 2024 | S$0.00621288 | S$0.00558894 | S$0.010011 | S$0.00560243 | S$15,223 | S$4,748,658 |
May-04 2024 | S$0.00558905 | S$0.00557508 | S$0.00634822 | S$0.00627123 | S$21,688 | S$4,271,849 |
May-03 2024 | S$0.00627113 | S$0.00592722 | S$0.00641881 | S$0.0059412 | S$32,206 | S$4,793,180 |
May-02 2024 | S$0.00577841 | S$0.00577841 | S$0.00661195 | S$0.00661051 | S$24,624 | S$4,416,584 |
May-01 2024 | S$0.00643286 | S$0.00638081 | S$0.00643646 | S$0.00639573 | S$56,586 | S$4,916,795 |
Apr-30 2024 | S$0.00639548 | S$0.00639296 | S$0.0066729 | S$0.0064816 | S$35,564 | S$4,888,230 |
Apr-29 2024 | S$0.00648211 | S$0.00646728 | S$0.0072619 | S$0.00667111 | S$42,193 | S$4,954,438 |
Apr-28 2024 | S$0.00648157 | S$0.00646707 | S$0.00704916 | S$0.00653375 | S$100,815 | S$4,954,025 |
Apr-27 2024 | S$0.0063298 | S$0.00595083 | S$0.00673723 | S$0.00595231 | S$58,452 | S$4,838,026 |
Apr-26 2024 | S$0.00595341 | S$0.00587059 | S$0.006743 | S$0.00627891 | S$139,221 | S$4,550,341 |
Apr-25 2024 | S$0.00628027 | S$0.0062769 | S$0.00684729 | S$0.00684729 | S$80,193 | S$4,800,167 |
Apr-24 2024 | S$0.0066835 | S$0.00665951 | S$0.00668799 | S$0.00665951 | S$44,205 | S$5,108,368 |
Apr-23 2024 | S$0.00649758 | S$0.00649758 | S$0.0066771 | S$0.00667668 | S$89,244 | S$4,966,266 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar de Singapur, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.35636 SGD.