Cap Mercado Bs.88.14T
-3.28%
Volumen 24h Bs.4.60T
-18.61%
BTC % 50.82%
0.13%
ETH % 14.89%
-1%
Monedas
27.028
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
May-07 2024 | Bs.0.200167 | Bs.0.196474 | Bs.0.224648 | Bs.0.197292 | Bs.336,019 | Bs.152,993,241 |
May-06 2024 | Bs.0.191776 | Bs.0.170589 | Bs.0.267372 | Bs.0.170968 | Bs.723,344 | Bs.146,579,323 |
May-05 2024 | Bs.0.167307 | Bs.0.150505 | Bs.0.269598 | Bs.0.150868 | Bs.409,951 | Bs.127,877,289 |
May-04 2024 | Bs.0.150508 | Bs.0.150132 | Bs.0.170952 | Bs.0.168879 | Bs.584,042 | Bs.115,037,228 |
May-03 2024 | Bs.0.168876 | Bs.0.159615 | Bs.0.172853 | Bs.0.159991 | Bs.867,290 | Bs.129,076,217 |
May-02 2024 | Bs.0.155607 | Bs.0.155607 | Bs.0.178054 | Bs.0.178015 | Bs.663,092 | Bs.118,934,823 |
May-01 2024 | Bs.0.173231 | Bs.0.171829 | Bs.0.173328 | Bs.0.172231 | Bs.1,523,817 | Bs.132,405,072 |
Apr-30 2024 | Bs.0.172225 | Bs.0.172157 | Bs.0.179695 | Bs.0.174544 | Bs.957,718 | Bs.131,635,826 |
Apr-29 2024 | Bs.0.174557 | Bs.0.174158 | Bs.0.195556 | Bs.0.179647 | Bs.1,136,229 | Bs.133,418,768 |
Apr-28 2024 | Bs.0.174543 | Bs.0.174152 | Bs.0.189827 | Bs.0.175948 | Bs.2,714,856 | Bs.133,407,626 |
Apr-27 2024 | Bs.0.170456 | Bs.0.16025 | Bs.0.181428 | Bs.0.16029 | Bs.1,574,060 | Bs.130,283,876 |
Apr-26 2024 | Bs.0.16032 | Bs.0.158089 | Bs.0.181583 | Bs.0.169085 | Bs.3,749,109 | Bs.122,536,774 |
Apr-25 2024 | Bs.0.169122 | Bs.0.169031 | Bs.0.184391 | Bs.0.184391 | Bs.2,159,541 | Bs.129,264,367 |
Apr-24 2024 | Bs.0.179981 | Bs.0.179334 | Bs.0.180101 | Bs.0.179334 | Bs.1,190,393 | Bs.137,563,974 |
Apr-23 2024 | Bs.0.174974 | Bs.0.174974 | Bs.0.179808 | Bs.0.179797 | Bs.2,403,259 | Bs.133,737,286 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.52561 VES.