Cap Mercado ₹199.06T
-2.97%
Volumen 24h ₹11.20T
5.88%
BTC % 50.79%
0.25%
ETH % 14.83%
-0.47%
Monedas
27.040
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-07 2024 | ₹0.457413 | ₹0.448973 | ₹0.513355 | ₹0.450843 | ₹767,854 | ₹349,612,557 |
May-06 2024 | ₹0.438237 | ₹0.389823 | ₹0.610985 | ₹0.390689 | ₹1,652,949 | ₹334,955,789 |
May-05 2024 | ₹0.382322 | ₹0.343927 | ₹0.616074 | ₹0.344757 | ₹936,800 | ₹292,218,831 |
May-04 2024 | ₹0.343934 | ₹0.343075 | ₹0.390651 | ₹0.385914 | ₹1,334,625 | ₹262,877,361 |
May-03 2024 | ₹0.385907 | ₹0.364744 | ₹0.394995 | ₹0.365605 | ₹1,981,888 | ₹294,958,561 |
May-02 2024 | ₹0.355587 | ₹0.355587 | ₹0.40688 | ₹0.406792 | ₹1,515,266 | ₹271,783,951 |
May-01 2024 | ₹0.395859 | ₹0.392657 | ₹0.396081 | ₹0.393575 | ₹3,482,152 | ₹302,565,495 |
Apr-30 2024 | ₹0.39356 | ₹0.393404 | ₹0.410631 | ₹0.398859 | ₹2,188,530 | ₹300,807,651 |
Apr-29 2024 | ₹0.39889 | ₹0.397977 | ₹0.446876 | ₹0.410521 | ₹2,596,454 | ₹304,881,943 |
Apr-28 2024 | ₹0.398857 | ₹0.397965 | ₹0.433785 | ₹0.402068 | ₹6,203,855 | ₹304,856,481 |
Apr-27 2024 | ₹0.389518 | ₹0.366197 | ₹0.41459 | ₹0.366288 | ₹3,596,965 | ₹297,718,243 |
Apr-26 2024 | ₹0.366356 | ₹0.361259 | ₹0.414945 | ₹0.386386 | ₹8,567,278 | ₹280,014,951 |
Apr-25 2024 | ₹0.386469 | ₹0.386262 | ₹0.421362 | ₹0.421362 | ₹4,934,876 | ₹295,388,513 |
Apr-24 2024 | ₹0.411283 | ₹0.409807 | ₹0.411559 | ₹0.409807 | ₹2,720,227 | ₹314,354,363 |
Apr-23 2024 | ₹0.399842 | ₹0.399842 | ₹0.41089 | ₹0.410864 | ₹5,491,807 | ₹305,609,805 |
Análisis de precios históricos y de mercado de WhiteCoin (XWC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 3669 días, desde el día 22-04-2014.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46651 INR.