Market Cap ₹189.52T -3.75%
Volume 24h ₹17.72T 15.14%
BTC % 49.76% -1.74%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Indian Rupee - INR

₹ INR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h INR Capitalization INR
Apr-30 2024 ₹0.393365 ₹0.39321 ₹0.410428 ₹0.398662 ₹2,187,449 ₹300,659,169
Apr-29 2024 ₹0.398693 ₹0.397781 ₹0.446656 ₹0.410318 ₹2,595,173 ₹304,731,450
Apr-28 2024 ₹0.39866 ₹0.397769 ₹0.433571 ₹0.40187 ₹6,200,792 ₹304,706,000
Apr-27 2024 ₹0.389325 ₹0.366016 ₹0.414385 ₹0.366107 ₹3,595,189 ₹297,571,285
Apr-26 2024 ₹0.366175 ₹0.36108 ₹0.41474 ₹0.386195 ₹8,563,049 ₹279,876,733
Apr-25 2024 ₹0.386279 ₹0.386072 ₹0.421154 ₹0.421154 ₹4,932,440 ₹295,242,706
Apr-24 2024 ₹0.41108 ₹0.409604 ₹0.411356 ₹0.409604 ₹2,718,885 ₹314,199,194
Apr-23 2024 ₹0.399645 ₹0.399645 ₹0.410687 ₹0.410661 ₹5,489,096 ₹305,458,953
Apr-22 2024 ₹0.406399 ₹0.405744 ₹0.44485 ₹0.444765 ₹10,905,319 ₹310,621,153
Apr-21 2024 ₹0.443898 ₹0.443887 ₹0.486754 ₹0.474082 ₹23,095,237 ₹339,282,344
Apr-20 2024 ₹0.458999 ₹0.423164 ₹0.460796 ₹0.42489 ₹19,695,373 ₹350,824,437
Apr-19 2024 ₹0.412308 ₹0.373896 ₹0.490015 ₹0.377243 ₹4,400,959 ₹315,137,380
Apr-18 2024 ₹0.377226 ₹0.374758 ₹0.429664 ₹0.429664 ₹2,866,552 ₹288,323,450
Apr-17 2024 ₹0.425479 ₹0.424685 ₹0.482408 ₹0.482408 ₹7,097,069 ₹325,204,078
Apr-16 2024 ₹0.479044 ₹0.424706 ₹0.523423 ₹0.465623 ₹3,690,718 ₹366,145,858

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indian Rupee, analyzing 3662 days, from day 04-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 83.42531 INR.