Market Cap Rp36,681.91T -4.05%
Volume 24h Rp3,432.74T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 40 Seconds ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp76.35 Rp76.32 Rp79.66 Rp77.38 Rp424,603,533 Rp58,360,638,075
Apr-29 2024 Rp77.39 Rp77.21 Rp86.69 Rp79.64 Rp503,746,272 Rp59,151,104,181
Apr-28 2024 Rp77.38 Rp77.21 Rp84.16 Rp78.00 Rp1,203,629,352 Rp59,146,164,202
Apr-27 2024 Rp75.57 Rp71.04 Rp80.43 Rp71.06 Rp697,858,400 Rp57,761,252,173
Apr-26 2024 Rp71.07 Rp70.08 Rp80.50 Rp74.96 Rp1,662,164,603 Rp54,326,580,957
Apr-25 2024 Rp74.98 Rp74.94 Rp81.74 Rp81.74 Rp957,430,777 Rp57,309,253,953
Apr-24 2024 Rp79.79 Rp79.50 Rp79.84 Rp79.50 Rp527,759,841 Rp60,988,878,143
Apr-23 2024 Rp77.57 Rp77.57 Rp79.71 Rp79.71 Rp1,065,482,736 Rp59,292,319,055
Apr-22 2024 Rp78.88 Rp78.75 Rp86.34 Rp86.33 Rp2,116,820,070 Rp60,294,348,305
Apr-21 2024 Rp86.16 Rp86.16 Rp94.48 Rp92.02 Rp4,482,992,427 Rp65,857,742,204
Apr-20 2024 Rp89.09 Rp82.14 Rp89.44 Rp82.47 Rp3,823,048,315 Rp68,098,165,971
Apr-19 2024 Rp80.03 Rp72.57 Rp95.11 Rp73.22 Rp854,265,610 Rp61,170,988,530
Apr-18 2024 Rp73.22 Rp72.74 Rp83.40 Rp83.40 Rp556,423,364 Rp55,966,164,368
Apr-17 2024 Rp82.58 Rp82.43 Rp93.63 Rp93.63 Rp1,377,604,648 Rp63,125,024,666
Apr-16 2024 Rp92.98 Rp82.43 Rp101.60 Rp90.38 Rp716,401,393 Rp71,072,191,092

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 3662 days, from day 04-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.