Market Cap AR$1,981.14T -3.34%
Volume 24h AR$185.93T 15.22%
BTC % 49.74% -1.99%
ETH % 15.67% 0.44%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$4.1154 AR$4.1138 AR$4.2939 AR$4.1708 AR$22,885,560 AR$3,145,560,043
Apr-29 2024 AR$4.1712 AR$4.1616 AR$4.6730 AR$4.2928 AR$27,151,248 AR$3,188,165,105
Apr-28 2024 AR$4.1708 AR$4.1615 AR$4.5361 AR$4.2044 AR$64,874,006 AR$3,187,898,846
Apr-27 2024 AR$4.0732 AR$3.8293 AR$4.3353 AR$3.8302 AR$37,613,631 AR$3,113,253,947
Apr-26 2024 AR$3.8310 AR$3.7777 AR$4.3391 AR$4.0404 AR$89,588,441 AR$2,928,129,780
Apr-25 2024 AR$4.0413 AR$4.0391 AR$4.4062 AR$4.4062 AR$51,604,234 AR$3,088,891,850
Apr-24 2024 AR$4.3008 AR$4.2853 AR$4.3037 AR$4.2853 AR$28,445,547 AR$3,287,218,654
Apr-23 2024 AR$4.1811 AR$4.1811 AR$4.2966 AR$4.2964 AR$57,428,089 AR$3,195,776,397
Apr-22 2024 AR$4.2518 AR$4.2449 AR$4.6541 AR$4.6532 AR$114,093,760 AR$3,249,784,428
Apr-21 2024 AR$4.6441 AR$4.6440 AR$5.092 AR$4.9599 AR$241,627,273 AR$3,549,643,890
Apr-20 2024 AR$4.8021 AR$4.4272 AR$4.8209 AR$4.4452 AR$206,057,172 AR$3,670,399,724
Apr-19 2024 AR$4.3136 AR$3.9117 AR$5.126 AR$3.9468 AR$46,043,770 AR$3,297,034,159
Apr-18 2024 AR$3.9466 AR$3.9208 AR$4.4952 AR$4.4952 AR$29,990,472 AR$3,016,501,125
Apr-17 2024 AR$4.4514 AR$4.4431 AR$5.047 AR$5.047 AR$74,251,041 AR$3,402,354,084
Apr-16 2024 AR$5.011 AR$4.4433 AR$5.476 AR$4.8714 AR$38,613,073 AR$3,830,695,685

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 3662 days, from day 04-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 872.8133 ARS.