Market Cap HK$17.72T -3.74%
Volume 24h HK$1.66T 14.73%
BTC % 49.58% -2.25%
ETH % 15.66% 0.38%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Apr-30 2024 HK$0.036887 HK$0.036873 HK$0.038487 HK$0.037384 HK$205,127 HK$28,194,103
Apr-29 2024 HK$0.037387 HK$0.037301 HK$0.041884 HK$0.038477 HK$243,361 HK$28,575,978
Apr-28 2024 HK$0.037384 HK$0.0373 HK$0.040657 HK$0.037685 HK$581,475 HK$28,573,592
Apr-27 2024 HK$0.036508 HK$0.034322 HK$0.038858 HK$0.034331 HK$337,136 HK$27,904,539
Apr-26 2024 HK$0.034337 HK$0.03386 HK$0.038891 HK$0.036215 HK$802,994 HK$26,245,245
Apr-25 2024 HK$0.036223 HK$0.036203 HK$0.039493 HK$0.039493 HK$462,536 HK$27,686,178
Apr-24 2024 HK$0.038548 HK$0.03841 HK$0.038574 HK$0.03841 HK$254,961 HK$29,463,809
Apr-23 2024 HK$0.037476 HK$0.037476 HK$0.038511 HK$0.038509 HK$514,736 HK$28,644,199
Apr-22 2024 HK$0.038109 HK$0.038048 HK$0.041715 HK$0.041707 HK$1,022,639 HK$29,128,281
Apr-21 2024 HK$0.041626 HK$0.041625 HK$0.045645 HK$0.044456 HK$2,165,740 HK$31,815,964
Apr-20 2024 HK$0.043042 HK$0.039681 HK$0.04321 HK$0.039843 HK$1,846,920 HK$32,898,316
Apr-19 2024 HK$0.038663 HK$0.035061 HK$0.04595 HK$0.035375 HK$412,697 HK$29,551,787
Apr-18 2024 HK$0.035374 HK$0.035142 HK$0.040291 HK$0.040291 HK$268,809 HK$27,037,329
Apr-17 2024 HK$0.039898 HK$0.039824 HK$0.045237 HK$0.045237 HK$665,523 HK$30,495,785
Apr-16 2024 HK$0.044922 HK$0.039826 HK$0.049083 HK$0.043663 HK$346,094 HK$34,335,071

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 3662 days, from day 04-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.