Market Cap AU$3.54T 3.48%
Volume 24h AU$271.73B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.00726967 AU$0.00721085 AU$0.00727374 AU$0.00722771 AU$63,947 AU$5,556,389
Apr-30 2024 AU$0.00722743 AU$0.00722458 AU$0.00754093 AU$0.00732475 AU$40,191 AU$5,524,107
Apr-29 2024 AU$0.00732532 AU$0.00730856 AU$0.00820655 AU$0.00753891 AU$47,682 AU$5,598,929
Apr-28 2024 AU$0.00732471 AU$0.00730833 AU$0.00796613 AU$0.00738369 AU$113,929 AU$5,598,461
Apr-27 2024 AU$0.0071532 AU$0.00672494 AU$0.00761364 AU$0.00672661 AU$66,056 AU$5,467,373
Apr-26 2024 AU$0.00672785 AU$0.00663425 AU$0.00762015 AU$0.00709569 AU$157,332 AU$5,142,265
Apr-25 2024 AU$0.00709723 AU$0.00709342 AU$0.00773801 AU$0.00773801 AU$90,625 AU$5,424,589
Apr-24 2024 AU$0.00755291 AU$0.0075258 AU$0.00755798 AU$0.0075258 AU$49,955 AU$5,772,883
Apr-23 2024 AU$0.00734281 AU$0.00734281 AU$0.00754569 AU$0.00754521 AU$100,853 AU$5,612,295
Apr-22 2024 AU$0.0074669 AU$0.00745487 AU$0.00817338 AU$0.00817181 AU$200,367 AU$5,707,142
Apr-21 2024 AU$0.00815588 AU$0.00815569 AU$0.00894329 AU$0.00871046 AU$424,336 AU$6,233,743
Apr-20 2024 AU$0.00843334 AU$0.00777494 AU$0.00846636 AU$0.00780664 AU$361,869 AU$6,445,810
Apr-19 2024 AU$0.00757547 AU$0.00686971 AU$0.00900321 AU$0.00693121 AU$80,860 AU$5,790,120
Apr-18 2024 AU$0.0069309 AU$0.00688555 AU$0.00789436 AU$0.00789436 AU$52,668 AU$5,297,459
Apr-17 2024 AU$0.00781746 AU$0.00780288 AU$0.00886344 AU$0.00886344 AU$130,397 AU$5,975,079

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.5328 AUD.