Market Cap Tk250.46T -3.2%
Volume 24h Tk23.09T 13.77%
BTC % 49.76% -1.92%
ETH % 15.74% 0.88%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Apr-30 2024 Tk0.51743 Tk0.517226 Tk0.539875 Tk0.524397 Tk2,877,356 Tk395,484,971
Apr-29 2024 Tk0.524438 Tk0.523239 Tk0.587528 Tk0.53973 Tk3,413,672 Tk400,841,620
Apr-28 2024 Tk0.524395 Tk0.523222 Tk0.570316 Tk0.528617 Tk8,156,479 Tk400,808,144
Apr-27 2024 Tk0.512116 Tk0.481455 Tk0.54508 Tk0.481575 Tk4,729,087 Tk391,423,190
Apr-26 2024 Tk0.481664 Tk0.474963 Tk0.545546 Tk0.507999 Tk11,263,775 Tk368,147,899
Apr-25 2024 Tk0.508108 Tk0.507836 Tk0.553984 Tk0.553984 Tk6,488,097 Tk388,360,192
Apr-24 2024 Tk0.540732 Tk0.538791 Tk0.541095 Tk0.538791 Tk3,576,402 Tk413,295,425
Apr-23 2024 Tk0.52569 Tk0.52569 Tk0.540215 Tk0.540181 Tk7,220,319 Tk401,798,573
Apr-22 2024 Tk0.534575 Tk0.533713 Tk0.585153 Tk0.58504 Tk14,344,780 Tk408,588,894
Apr-21 2024 Tk0.5839 Tk0.583887 Tk0.640273 Tk0.623604 Tk30,379,314 Tk446,289,625
Apr-20 2024 Tk0.603764 Tk0.556628 Tk0.606128 Tk0.558897 Tk25,907,156 Tk461,472,014
Apr-19 2024 Tk0.542347 Tk0.49182 Tk0.644563 Tk0.496223 Tk5,788,991 Tk414,529,509
Apr-18 2024 Tk0.496201 Tk0.492954 Tk0.565177 Tk0.565177 Tk3,770,642 Tk379,258,651
Apr-17 2024 Tk0.559672 Tk0.558628 Tk0.634556 Tk0.634556 Tk9,335,435 Tk427,771,172
Apr-16 2024 Tk0.630132 Tk0.558655 Tk0.688508 Tk0.612477 Tk4,854,744 Tk481,625,705

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 3662 days, from day 04-23-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.