Market Cap CHF2.12T 3.14%
Volume 24h CHF162.71B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00432542 CHF0.00429043 CHF0.00432784 CHF0.00430046 CHF38,048 CHF3,306,030
Apr-30 2024 CHF0.00430029 CHF0.0042986 CHF0.00448682 CHF0.0043582 CHF23,913 CHF3,286,822
Apr-29 2024 CHF0.00435854 CHF0.00434856 CHF0.00488286 CHF0.00448562 CHF28,371 CHF3,331,341
Apr-28 2024 CHF0.00435817 CHF0.00434843 CHF0.00473982 CHF0.00439326 CHF67,787 CHF3,331,062
Apr-27 2024 CHF0.00425613 CHF0.00400131 CHF0.00453008 CHF0.00400231 CHF39,303 CHF3,253,065
Apr-26 2024 CHF0.00400304 CHF0.00394735 CHF0.00453396 CHF0.00422191 CHF93,612 CHF3,059,628
Apr-25 2024 CHF0.00422282 CHF0.00422056 CHF0.00460408 CHF0.00460408 CHF53,922 CHF3,227,609
Apr-24 2024 CHF0.00449395 CHF0.00447782 CHF0.00449697 CHF0.00447782 CHF29,723 CHF3,434,843
Apr-23 2024 CHF0.00436894 CHF0.00436894 CHF0.00448965 CHF0.00448937 CHF60,007 CHF3,339,294
Apr-22 2024 CHF0.00444278 CHF0.00443562 CHF0.00486313 CHF0.00486219 CHF119,218 CHF3,395,727
Apr-21 2024 CHF0.00485271 CHF0.0048526 CHF0.00532122 CHF0.00518269 CHF252,478 CHF3,709,053
Apr-20 2024 CHF0.0050178 CHF0.00462606 CHF0.00503745 CHF0.00464492 CHF215,311 CHF3,835,232
Apr-19 2024 CHF0.00450737 CHF0.00408745 CHF0.00535688 CHF0.00412404 CHF48,112 CHF3,445,099
Apr-18 2024 CHF0.00412385 CHF0.00409688 CHF0.00469711 CHF0.00469711 CHF31,337 CHF3,151,968
Apr-17 2024 CHF0.00465135 CHF0.00464268 CHF0.00527371 CHF0.00527371 CHF77,586 CHF3,555,149

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91201 CHF.