Market Cap Bs.83.08T 1.13%
Volume 24h Bs.6.31T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.172765 Bs.0.171368 Bs.0.172862 Bs.0.171768 Bs.1,519,722 Bs.132,049,207
Apr-30 2024 Bs.0.171762 Bs.0.171694 Bs.0.179212 Bs.0.174074 Bs.955,144 Bs.131,282,028
Apr-29 2024 Bs.0.174088 Bs.0.17369 Bs.0.195031 Bs.0.179164 Bs.1,133,175 Bs.133,060,178
Apr-28 2024 Bs.0.174074 Bs.0.173684 Bs.0.189317 Bs.0.175475 Bs.2,707,560 Bs.133,049,066
Apr-27 2024 Bs.0.169998 Bs.0.15982 Bs.0.18094 Bs.0.15986 Bs.1,569,830 Bs.129,933,711
Apr-26 2024 Bs.0.159889 Bs.0.157665 Bs.0.181095 Bs.0.168631 Bs.3,739,033 Bs.122,207,432
Apr-25 2024 Bs.0.168667 Bs.0.168577 Bs.0.183896 Bs.0.183896 Bs.2,153,737 Bs.128,916,943
Apr-24 2024 Bs.0.179497 Bs.0.178852 Bs.0.179617 Bs.0.178852 Bs.1,187,194 Bs.137,194,243
Apr-23 2024 Bs.0.174504 Bs.0.174504 Bs.0.179325 Bs.0.179314 Bs.2,396,799 Bs.133,377,840
Apr-22 2024 Bs.0.177453 Bs.0.177167 Bs.0.194242 Bs.0.194205 Bs.4,761,778 Bs.135,631,901
Apr-21 2024 Bs.0.193826 Bs.0.193822 Bs.0.212539 Bs.0.207006 Bs.10,084,474 Bs.148,146,734
Apr-20 2024 Bs.0.20042 Bs.0.184773 Bs.0.201205 Bs.0.185527 Bs.8,599,932 Bs.153,186,559
Apr-19 2024 Bs.0.180033 Bs.0.16326 Bs.0.213964 Bs.0.164722 Bs.1,921,667 Bs.137,603,900
Apr-18 2024 Bs.0.164714 Bs.0.163637 Bs.0.187611 Bs.0.187611 Bs.1,251,672 Bs.125,895,668
Apr-17 2024 Bs.0.185784 Bs.0.185437 Bs.0.210642 Bs.0.210642 Bs.3,098,916 Bs.141,999,497

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.