Market Cap MX$38.75T 2.12%
Volume 24h MX$2.94T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 26 Seconds ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.080392 MX$0.079742 MX$0.080437 MX$0.079928 MX$707,169 MX$61,446,201
Apr-30 2024 MX$0.079925 MX$0.079894 MX$0.083392 MX$0.081001 MX$444,455 MX$61,089,211
Apr-29 2024 MX$0.081008 MX$0.080822 MX$0.090753 MX$0.08337 MX$527,298 MX$61,916,635
Apr-28 2024 MX$0.081001 MX$0.08082 MX$0.088094 MX$0.081653 MX$1,259,903 MX$61,911,464
Apr-27 2024 MX$0.079104 MX$0.074368 MX$0.084196 MX$0.074387 MX$730,486 MX$60,461,802
Apr-26 2024 MX$0.074401 MX$0.073365 MX$0.084268 MX$0.078468 MX$1,739,877 MX$56,866,547
Apr-25 2024 MX$0.078485 MX$0.078443 MX$0.085572 MX$0.085572 MX$1,002,194 MX$59,988,671
Apr-24 2024 MX$0.083525 MX$0.083225 MX$0.083581 MX$0.083225 MX$552,435 MX$63,840,331
Apr-23 2024 MX$0.081201 MX$0.081201 MX$0.083445 MX$0.083439 MX$1,115,298 MX$62,064,452
Apr-22 2024 MX$0.082573 MX$0.08244 MX$0.090386 MX$0.090369 MX$2,215,789 MX$63,113,330
Apr-21 2024 MX$0.090193 MX$0.090191 MX$0.0989 MX$0.096326 MX$4,692,589 MX$68,936,832
Apr-20 2024 MX$0.093261 MX$0.08598 MX$0.093626 MX$0.08633 MX$4,001,790 MX$71,282,004
Apr-19 2024 MX$0.083774 MX$0.075969 MX$0.099563 MX$0.076649 MX$894,206 MX$64,030,956
Apr-18 2024 MX$0.076646 MX$0.076145 MX$0.087301 MX$0.087301 MX$582,438 MX$58,582,787
Apr-17 2024 MX$0.08645 MX$0.086289 MX$0.098017 MX$0.098017 MX$1,442,013 MX$66,076,350

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.95071 MXN.