Market Cap zł9.38T 3.14%
Volume 24h zł721.40B -15.63%
BTC % 49.88% -0.76%
ETH % 15.51% -0.83%
Coins 26.932 +25
Exchanges 885
Last update 1 minute ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-01 2024 zł0.019177 zł0.019022 zł0.019188 zł0.019066 zł168,693 zł14,657,803
Apr-30 2024 zł0.019066 zł0.019058 zł0.019893 zł0.019322 zł106,023 zł14,572,644
Apr-29 2024 zł0.019324 zł0.01928 zł0.021648 zł0.019887 zł125,785 zł14,770,024
Apr-28 2024 zł0.019322 zł0.019279 zł0.021014 zł0.019478 zł300,546 zł14,768,790
Apr-27 2024 zł0.01887 zł0.01774 zł0.020084 zł0.017744 zł174,255 zł14,422,978
Apr-26 2024 zł0.017748 zł0.017501 zł0.020102 zł0.018718 zł415,042 zł13,565,341
Apr-25 2024 zł0.018722 zł0.018712 zł0.020412 zł0.020412 zł239,070 zł14,310,114
Apr-24 2024 zł0.019924 zł0.019853 zł0.019938 zł0.019853 zł131,782 zł15,228,916
Apr-23 2024 zł0.01937 zł0.01937 zł0.019905 zł0.019904 zł266,051 zł14,805,285
Apr-22 2024 zł0.019697 zł0.019666 zł0.021561 zł0.021557 zł528,570 zł15,055,492
Apr-21 2024 zł0.021515 zł0.021514 zł0.023592 zł0.022978 zł1,119,403 zł16,444,670
Apr-20 2024 zł0.022247 zł0.02051 zł0.022334 zł0.020593 zł954,615 zł17,004,104
Apr-19 2024 zł0.019984 zł0.018122 zł0.02375 zł0.018284 zł213,310 zł15,274,389
Apr-18 2024 zł0.018283 zł0.018164 zł0.020825 zł0.020825 zł138,939 zł13,974,745
Apr-17 2024 zł0.020622 zł0.020584 zł0.023381 zł0.023381 zł343,988 zł15,762,311

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.04354 PLN.