Market Cap RM10.83T -2.55%
Volume 24h RM908.06B 5.36%
BTC % 49.98% -1.34%
ETH % 15.44% -1.29%
Coins 26.924 +19
Exchanges 885
Last update 2 Minutes ago
WhiteCoin XWC

WhiteCoin (XWC) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.02258 RM0.022397 RM0.022592 RM0.022449 RM198,625 RM17,258,591
Apr-30 2024 RM0.022448 RM0.02244 RM0.023422 RM0.022751 RM124,836 RM17,158,322
Apr-29 2024 RM0.022753 RM0.0227 RM0.02549 RM0.023416 RM148,104 RM17,390,723
Apr-28 2024 RM0.022751 RM0.0227 RM0.024743 RM0.022934 RM353,873 RM17,389,270
Apr-27 2024 RM0.022218 RM0.020888 RM0.023648 RM0.020893 RM205,174 RM16,982,099
Apr-26 2024 RM0.020897 RM0.020606 RM0.023668 RM0.022039 RM488,685 RM15,972,289
Apr-25 2024 RM0.022044 RM0.022032 RM0.024034 RM0.024034 RM281,489 RM16,849,209
Apr-24 2024 RM0.023459 RM0.023375 RM0.023475 RM0.023375 RM155,164 RM17,931,037
Apr-23 2024 RM0.022807 RM0.022807 RM0.023437 RM0.023436 RM313,257 RM17,432,241
Apr-22 2024 RM0.023192 RM0.023155 RM0.025387 RM0.025382 RM622,356 RM17,726,842
Apr-21 2024 RM0.025332 RM0.025332 RM0.027778 RM0.027055 RM1,318,022 RM19,362,508
Apr-20 2024 RM0.026194 RM0.024149 RM0.026297 RM0.024248 RM1,123,995 RM20,021,204
Apr-19 2024 RM0.02353 RM0.021337 RM0.027964 RM0.021528 RM251,158 RM17,984,579
Apr-18 2024 RM0.021527 RM0.021387 RM0.02452 RM0.02452 RM163,591 RM16,454,334
Apr-17 2024 RM0.024281 RM0.024236 RM0.02753 RM0.02753 RM405,023 RM18,559,075

Historical and market price analysis of WhiteCoin (XWC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 3663 days, from day 04-22-2014.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.761 MYR.